- 即時恒指瑞銀六甲牛J
- 0.177+0.012 (+7.273%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.165
- 17,417.680
- 450,000
- 1,850,000
- 0.460
- 450,000
- 0.168
- 18/07/2024
- 0.184
- 17,778.410
- 0
- 1,400,000
- 0.350
- 17/07/2024
- 0.183
- 17,739.410
- 0
- 1,400,000
- 0.350
- 16/07/2024
- 0.183
- 17,727.980
- 0
- 1,400,000
- 0.350
- 15/07/2024
- 0.196
- 18,015.940
- 0
- 1,400,000
- 0.350
- 12/07/2024
- 0.209
- 18,293.380
- 350,000
- 1,400,000
- 0.350
- 110,000
- 0.202
- 240,000
- 0.207
- 11/07/2024
- 0.191
- 17,832.330
- 510,000
- 1,270,000
- 0.320
- 400,000
- 0.187
- 110,000
- 0.191
- 10/07/2024
- 0.173
- 17,471.670
- 730,000
- 1,560,000
- 0.390
- 430,000
- 0.184
- 300,000
- 0.173
- 09/07/2024
- 0.174
- 17,523.230
- 250,000
- 1,690,000
- 0.420
- 250,000
- 0.171
- 08/07/2024
- 0.175
- 17,524.060
- 300,000
- 1,440,000
- 0.360
- 300,000
- 0.177
- 05/07/2024
- 0.187
- 17,799.610
- 0
- 1,140,000
- 0.290
- 04/07/2024
- 0.197
- 18,028.280
- 0
- 1,140,000
- 0.290
- 03/07/2024
- 0.192
- 17,978.570
- 0
- 1,140,000
- 0.290
- 02/07/2024
- 0.182
- 17,769.140
- 150,000
- 1,140,000
- 0.290
- 150,000
- 0.183
- 28/06/2024
- 0.179
- 17,718.610
- 150,000
- 1,290,000
- 0.320
- 150,000
- 0.175
- 27/06/2024
- 0.179
- 17,716.470
- 0
- 1,140,000
- 0.290
- 26/06/2024
- 0.195
- 18,089.930
- 0
- 1,140,000
- 0.290
- 25/06/2024
- 0.194
- 18,072.900
- 30,000
- 1,140,000
- 0.290
- 30,000
- 0.195
- 24/06/2024
- 0.194
- 18,027.710
- 0
- 1,110,000
- 0.280
- 21/06/2024
- 0.195
- 18,028.520
- 0
- 1,110,000
- 0.280