- 即時恒指瑞銀六甲牛I
- 0.159-0.013 (-7.558%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.172
- 18,015.940
- 30,000
- 990,000
- 0.250
- 30,000
- 0.179
- 12/07/2024
- 0.184
- 18,293.380
- 400,000
- 960,000
- 0.240
- 400,000
- 0.177
- 11/07/2024
- 0.166
- 17,832.330
- 150,000
- 1,360,000
- 0.340
- 150,000
- 0.166
- 10/07/2024
- 0.149
- 17,471.670
- 0
- 1,510,000
- 0.380
- 09/07/2024
- 0.150
- 17,523.230
- 50,000
- 1,510,000
- 0.380
- 50,000
- 0.146
- 08/07/2024
- 0.153
- 17,524.060
- 100,000
- 1,460,000
- 0.360
- 100,000
- 0.158
- 05/07/2024
- 0.164
- 17,799.610
- 0
- 1,360,000
- 0.340
- 04/07/2024
- 0.175
- 18,028.280
- 80,000
- 1,360,000
- 0.340
- 80,000
- 0.176
- 03/07/2024
- 0.169
- 17,978.570
- 0
- 1,440,000
- 0.360
- 02/07/2024
- 0.157
- 17,769.140
- 0
- 1,440,000
- 0.360
- 28/06/2024
- 0.155
- 17,718.610
- 0
- 1,440,000
- 0.360
- 27/06/2024
- 0.155
- 17,716.470
- 80,000
- 1,440,000
- 0.360
- 80,000
- 0.160
- 26/06/2024
- 0.171
- 18,089.930
- 0
- 1,360,000
- 0.340
- 25/06/2024
- 0.170
- 18,072.900
- 910,000
- 1,360,000
- 0.340
- 710,000
- 0.177
- 200,000
- 0.170
- 24/06/2024
- 0.169
- 18,027.710
- 510,000
- 1,870,000
- 0.470
- 510,000
- 0.167
- 21/06/2024
- 0.171
- 18,028.520
- 200,000
- 1,360,000
- 0.340
- 200,000
- 0.171
- 20/06/2024
- 0.183
- 18,335.320
- 0
- 1,160,000
- 0.290
- 19/06/2024
- 0.189
- 18,430.390
- 100,000
- 1,160,000
- 0.290
- 100,000
- 0.180
- 18/06/2024
- 0.164
- 17,915.550
- 0
- 1,260,000
- 0.320
- 17/06/2024
- 0.164
- 17,936.120
- 500,000
- 1,260,000
- 0.320
- 500,000
- 0.156