- 即時中移瑞銀四甲牛D
- 0.1460.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.146
- 77.000
- 0
- 1,385,000
- 1.390
- 12/07/2024
- 0.148
- 77.200
- 0
- 1,385,000
- 1.390
- 11/07/2024
- 0.146
- 76.600
- 50,000
- 1,385,000
- 1.390
- 50,000
- 0.141
- 10/07/2024
- 0.136
- 75.850
- 210,000
- 1,435,000
- 1.440
- 210,000
- 0.133
- 09/07/2024
- 0.145
- 76.500
- 535,000
- 1,645,000
- 1.650
- 325,000
- 0.143
- 210,000
- 0.148
- 08/07/2024
- 0.149
- 76.900
- 0
- 1,760,000
- 1.760
- 05/07/2024
- 0.149
- 76.850
- 0
- 1,760,000
- 1.760
- 04/07/2024
- 0.157
- 77.800
- 335,000
- 1,760,000
- 1.760
- 335,000
- 0.157
- 03/07/2024
- 0.163
- 78.300
- 100,000
- 2,095,000
- 2.100
- 100,000
- 0.163
- 02/07/2024
- 0.152
- 77.400
- 0
- 2,195,000
- 2.200
- 28/06/2024
- 0.148
- 77.000
- 1,460,000
- 2,195,000
- 2.200
- 250,000
- 0.148
- 860,000
- 0.132
- 27/06/2024
- 0.130
- 75.000
- 850,000
- 1,585,000
- 1.580
- 400,000
- 0.124
- 400,000
- 0.123
- 26/06/2024
- 0.125
- 74.550
- 0
- 1,585,000
- 1.580
- 25/06/2024
- 0.123
- 74.450
- 0
- 1,585,000
- 1.580
- 24/06/2024
- 0.120
- 73.950
- 0
- 1,585,000
- 1.580
- 21/06/2024
- 0.122
- 74.300
- 0
- 1,585,000
- 1.580
- 20/06/2024
- 0.123
- 74.300
- 0
- 1,585,000
- 1.580
- 19/06/2024
- 0.116
- 73.750
- 15,000
- 1,585,000
- 1.580
- 15,000
- 0.116
- 18/06/2024
- 0.111
- 73.100
- 1,000,000
- 1,600,000
- 1.600
- 500,000
- 0.112
- 500,000
- 0.110
- 17/06/2024
- 0.108
- 72.600
- 755,000
- 1,600,000
- 1.600
- 435,000
- 0.117
- 320,000
- 0.123