- 即時小米摩通四甲牛A
- 0.720-0.010 (-1.370%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.730
- 16.460
- 0
- 620,000
- 0.775
- 12/07/2024
- 0.750
- 16.840
- 0
- 620,000
- 0.775
- 11/07/2024
- 0.730
- 16.680
- 0
- 620,000
- 0.775
- 10/07/2024
- 0.700
- 16.120
- 0
- 620,000
- 0.775
- 09/07/2024
- 0.720
- 16.400
- 0
- 620,000
- 0.775
- 08/07/2024
- 0.730
- 16.460
- 0
- 620,000
- 0.775
- 05/07/2024
- 0.750
- 16.620
- 0
- 620,000
- 0.775
- 04/07/2024
- 0.760
- 16.840
- 0
- 620,000
- 0.775
- 03/07/2024
- 0.760
- 16.900
- 0
- 620,000
- 0.775
- 02/07/2024
- 0.740
- 16.660
- 0
- 620,000
- 0.775
- 28/06/2024
- 0.740
- 16.480
- 0
- 620,000
- 0.775
- 27/06/2024
- 0.740
- 16.540
- 0
- 620,000
- 0.775
- 26/06/2024
- 0.860
- 17.820
- 0
- 620,000
- 0.775
- 25/06/2024
- 0.860
- 17.780
- 0
- 620,000
- 0.775
- 24/06/2024
- 0.890
- 18.020
- 0
- 620,000
- 0.775
- 21/06/2024
- 0.910
- 18.180
- 0
- 620,000
- 0.775
- 20/06/2024
- 0.910
- 18.520
- 0
- 620,000
- 0.775
- 19/06/2024
- 0.910
- 18.480
- 0
- 620,000
- 0.775
- 18/06/2024
- 0.820
- 17.380
- 0
- 620,000
- 0.775
- 17/06/2024
- 0.820
- 17.320
- 0
- 620,000
- 0.775