- 即時恒指瑞銀六八牛7
- 0.077+0.022 (+40.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.077
- 17,660.020
- 37,790,000
- 16/09/2024
- 0.055
- 17,422.120
- 76,030,000
- 20,380,000
- 10.190
- 11,210,000
- 0.049
- 14,120,000
- 0.039
- 13/09/2024
- 0.051
- 17,369.090
- 304,260,000
- 17,470,000
- 8.730
- 179,140,000
- 0.056
- 4,290,000
- 0.052
- 12/09/2024
- 0.036
- 17,240.390
- 203,930,000
- 192,320,000
- 96.160
- 8,610,000
- 0.039
- 18,210,000
- 0.033
- 11/09/2024
- 0.021
- 17,108.710
- 306,450,000
- 182,720,000
- 91.360
- 19,490,000
- 0.021
- 167,500,000
- 0.022
- 10/09/2024
- 0.036
- 17,234.090
- 440,720,000
- 34,710,000
- 17.360
- 94,650,000
- 0.036
- 49,680,000
- 0.034
- 09/09/2024
- 0.028
- 17,196.960
- 5,422,740,000
- 79,680,000
- 39.840
- 2,375,790,000
- 0.038
- 2,444,830,000
- 0.037
- 05/09/2024
- 0.054
- 17,444.300
- 13,650,000
- 10,640,000
- 5.320
- 3,290,000
- 0.057
- 8,540,000
- 0.058
- 04/09/2024
- 0.057
- 17,457.340
- 7,620,000
- 5,390,000
- 2.700
- 1,070,000
- 0.056
- 5,210,000
- 0.054
- 03/09/2024
- 0.074
- 17,651.490
- 1,890,000
- 1,250,000
- 0.620
- 970,000
- 0.074
- 780,000
- 0.070
- 02/09/2024
- 0.075
- 17,691.970
- 4,680,000
- 1,440,000
- 0.720
- 2,200,000
- 0.082
- 2,050,000
- 0.077
- 30/08/2024
- 0.109
- 17,989.070
- 8,550,000
- 1,590,000
- 0.800
- 3,820,000
- 0.102
- 1,470,000
- 0.109
- 29/08/2024
- 0.085
- 17,786.320
- 7,850,000
- 3,940,000
- 1.970
- 2,730,000
- 0.070
- 2,920,000
- 0.069
- 28/08/2024
- 0.075
- 17,692.450
- 5,580,000
- 3,750,000
- 1.880
- 680,000
- 0.077
- 3,790,000
- 0.085
- 27/08/2024
- 0.095
- 17,874.670
- 4,740,000
- 640,000
- 0.320
- 2,500,000
- 0.084
- 2,240,000
- 0.084
- 26/08/2024
- 0.087
- 17,798.730
- 4,560,000
- 900,000
- 0.450
- 2,330,000
- 0.085
- 1,230,000
- 0.086
- 23/08/2024
- 0.072
- 17,612.100
- 5,780,000
- 2,000,000
- 1.000
- 2,670,000
- 0.063
- 2,710,000
- 0.065
- 22/08/2024
- 0.073
- 17,641.000
- 16,210,000
- 1,960,000
- 0.980
- 5,260,000
- 0.059
- 4,810,000
- 0.057
- 21/08/2024
- 0.050
- 17,391.010
- 10,050,000
- 2,410,000
- 1.210
- 2,320,000
- 0.049
- 4,730,000
- 0.045