- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時騰訊摩通四八牛O
- 0.190+0.008 (+4.396%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.182
- 351.200
- 10,000
- 0
- 0.000
- 10,000
- 0.182
- 24/07/2024
- 0.207
- 363.200
- 0
- 10,000
- 0.010
- 23/07/2024
- 0.215
- 366.200
- 0
- 10,000
- 0.010
- 22/07/2024
- 0.226
- 373.200
- 0
- 10,000
- 0.010
- 19/07/2024
- 0.209
- 364.000
- 0
- 10,000
- 0.010
- 18/07/2024
- 0.220
- 369.200
- 0
- 10,000
- 0.010
- 17/07/2024
- 0.225
- 371.800
- 0
- 10,000
- 0.010
- 16/07/2024
- 0.238
- 378.000
- 0
- 10,000
- 0.010
- 15/07/2024
- 0.265
- 390.200
- 0
- 10,000
- 0.010
- 12/07/2024
- 0.270
- 397.000
- 0
- 10,000
- 0.010
- 11/07/2024
- 0.248
- 384.800
- 0
- 10,000
- 0.010
- 10/07/2024
- 0.236
- 377.600
- 20,000
- 10,000
- 0.010
- 20,000
- 0.248
- 09/07/2024
- 0.238
- 381.000
- 0
- 30,000
- 0.030
- 08/07/2024
- 0.237
- 378.600
- 0
- 30,000
- 0.030
- 05/07/2024
- 0.242
- 379.800
- 0
- 30,000
- 0.030
- 04/07/2024
- 0.244
- 382.400
- 0
- 30,000
- 0.030
- 03/07/2024
- 0.241
- 379.400
- 0
- 30,000
- 0.030
- 02/07/2024
- 0.220
- 369.200
- 0
- 30,000
- 0.030
- 28/06/2024
- 0.226
- 372.400
- 0
- 30,000
- 0.030
- 27/06/2024
- 0.230
- 374.400
- 0
- 30,000
- 0.030