- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時恒指摩通五九牛S
- 0.510-0.080 (-13.559%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.590
- 21,092.870
- 0
- 10,000
- 0.005
- 10/10/2024
- 0.600
- 21,251.980
- 0
- 10,000
- 0.005
- 09/10/2024
- 0.550
- 20,637.240
- 0
- 10,000
- 0.005
- 08/10/2024
- 0.580
- 20,926.790
- 0
- 10,000
- 0.005
- 07/10/2024
- 0.790
- 23,099.780
- 0
- 10,000
- 0.005
- 04/10/2024
- 0.750
- 22,736.870
- 0
- 10,000
- 0.005
- 03/10/2024
- 0.700
- 22,113.510
- 0
- 10,000
- 0.005
- 02/10/2024
- 0.720
- 22,443.730
- 0
- 10,000
- 0.005
- 30/09/2024
- 0.590
- 21,133.680
- 0
- 10,000
- 0.005
- 27/09/2024
- 0.540
- 20,632.300
- 0
- 10,000
- 0.005
- 26/09/2024
- 0.470
- 19,924.580
- 0
- 10,000
- 0.005
- 25/09/2024
- 0.385
- 19,129.100
- 0
- 10,000
- 0.005
- 24/09/2024
- 0.375
- 19,000.560
- 0
- 10,000
- 0.005
- 23/09/2024
- 0.300
- 18,247.110
- 0
- 10,000
- 0.005
- 20/09/2024
- 0.300
- 18,258.570
- 0
- 10,000
- 0.005
- 19/09/2024
- 0.275
- 18,013.160
- 0
- 10,000
- 0.005
- 17/09/2024
- 0.246
- 17,660.020
- 0
- 10,000
- 0.005
- 16/09/2024
- 0.222
- 17,422.120
- 0
- 10,000
- 0.005
- 13/09/2024
- 0.221
- 17,369.090
- 200,000
- 10,000
- 0.005
- 200,000
- 0.230
- 12/09/2024
- 0.207
- 17,240.390
- 0
- 210,000
- 0.105