- 即時李寧花旗四甲牛B
- 0.063-0.010 (-13.699%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.073
- 15.420
- 11,812,500
- 3,570,000
- 8.930
- 6,175,000
- 0.077
- 3,537,500
- 0.078
- 12/07/2024
- 0.089
- 16.220
- 50,260,000
- 6,207,500
- 15.520
- 21,950,000
- 0.085
- 23,550,000
- 0.085
- 11/07/2024
- 0.068
- 15.100
- 14,610,000
- 4,607,500
- 11.520
- 6,240,000
- 0.067
- 7,670,000
- 0.068
- 10/07/2024
- 0.063
- 14.820
- 16,087,500
- 3,177,500
- 7.940
- 7,340,000
- 0.068
- 7,960,000
- 0.069
- 09/07/2024
- 0.066
- 15.040
- 14,980,000
- 2,557,500
- 6.390
- 6,720,000
- 0.068
- 7,960,000
- 0.068
- 08/07/2024
- 0.075
- 15.500
- 4,537,500
- 1,317,500
- 3.290
- 2,257,500
- 0.072
- 1,780,000
- 0.071
- 05/07/2024
- 0.077
- 15.520
- 225,000
- 1,795,000
- 4.490
- 20,000
- 0.080
- 45,000
- 0.078
- 04/07/2024
- 0.078
- 15.700
- 180,000
- 1,770,000
- 4.430
- 180,000
- 0.079
- 03/07/2024
- 0.091
- 16.320
- 2,002,500
- 1,950,000
- 4.880
- 907,500
- 0.091
- 917,500
- 0.088
- 02/07/2024
- 0.087
- 16.060
- 1,000,000
- 1,940,000
- 4.850
- 1,000,000
- 0.089
- 28/06/2024
- 0.105
- 16.900
- 760,000
- 940,000
- 2.350
- 160,000
- 0.100
- 400,000
- 0.102
- 27/06/2024
- 0.108
- 17.120
- 100,000
- 700,000
- 1.750
- 100,000
- 0.111
- 26/06/2024
- 0.123
- 17.720
- 0
- 600,000
- 1.500
- 25/06/2024
- 0.126
- 17.960
- 500,000
- 600,000
- 1.500
- 250,000
- 0.134
- 150,000
- 0.131
- 24/06/2024
- 0.119
- 17.820
- 0
- 700,000
- 1.750
- 21/06/2024
- 0.119
- 17.500
- 0
- 700,000
- 1.750
- 20/06/2024
- 0.125
- 18.000
- 100,000
- 700,000
- 1.750
- 100,000
- 0.126
- 19/06/2024
- 0.132
- 18.380
- 900,000
- 600,000
- 1.500
- 450,000
- 0.130
- 450,000
- 0.134
- 18/06/2024
- 0.130
- 18.160
- 0
- 600,000
- 1.500
- 17/06/2024
- 0.136
- 18.420
- 0
- 600,000
- 1.500