- 即時小米法巴四甲牛A
- 0.940-0.010 (-1.053%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.950
- 19.100
- 28,000
- 640,000
- 0.640
- 16,000
- 0.930
- 2,000
- 0.950
- 21/08/2024
- 0.810
- 17.520
- 0
- 654,000
- 0.654
- 20/08/2024
- 0.810
- 17.680
- 0
- 654,000
- 0.654
- 19/08/2024
- 0.810
- 17.620
- 4,000
- 654,000
- 0.654
- 2,000
- 0.820
- 16/08/2024
- 0.770
- 17.320
- 0
- 656,000
- 0.656
- 15/08/2024
- 0.770
- 17.220
- 4,000
- 656,000
- 0.656
- 2,000
- 0.780
- 14/08/2024
- 0.730
- 16.860
- 0
- 654,000
- 0.654
- 13/08/2024
- 0.730
- 16.900
- 0
- 654,000
- 0.654
- 12/08/2024
- 0.690
- 16.460
- 0
- 654,000
- 0.654
- 09/08/2024
- 0.680
- 16.400
- 2,000
- 654,000
- 0.654
- 2,000
- 0.680
- 08/08/2024
- 0.640
- 15.840
- 0
- 652,000
- 0.652
- 07/08/2024
- 0.640
- 15.900
- 2,000
- 652,000
- 0.652
- 2,000
- 0.640
- 06/08/2024
- 0.640
- 15.820
- 2,000
- 650,000
- 0.650
- 2,000
- 0.640
- 05/08/2024
- 0.650
- 15.860
- 0
- 648,000
- 0.648
- 02/08/2024
- 0.670
- 16.080
- 0
- 648,000
- 0.648
- 01/08/2024
- 0.730
- 16.680
- 0
- 648,000
- 0.648
- 31/07/2024
- 0.740
- 16.840
- 102,000
- 648,000
- 0.648
- 30/07/2024
- 0.680
- 16.320
- 100,000
- 648,000
- 0.648
- 29/07/2024
- 0.730
- 16.820
- 100,000
- 648,000
- 0.648
- 100,000
- 0.710
- 26/07/2024
- 0.680
- 16.360
- 0
- 748,000
- 0.748