- 即時海油法巴四甲牛A
- 1.0400.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 1.040
- 20.500
- 0
- 3,750,000
- 3.750
- 18/07/2024
- 1.130
- 21.550
- 130,000
- 3,750,000
- 3.750
- 130,000
- 1.110
- 17/07/2024
- 1.100
- 21.150
- 690,000
- 3,620,000
- 3.620
- 90,000
- 1.120
- 16/07/2024
- 1.240
- 22.300
- 0
- 3,530,000
- 3.530
- 15/07/2024
- 1.250
- 22.500
- 0
- 3,530,000
- 3.530
- 12/07/2024
- 1.260
- 22.850
- 0
- 3,530,000
- 3.530
- 11/07/2024
- 1.250
- 22.600
- 0
- 3,530,000
- 3.530
- 10/07/2024
- 1.220
- 22.150
- 0
- 3,530,000
- 3.530
- 09/07/2024
- 1.300
- 22.950
- 0
- 3,530,000
- 3.530
- 08/07/2024
- 1.320
- 23.150
- 0
- 3,530,000
- 3.530
- 05/07/2024
- 1.330
- 23.250
- 0
- 3,530,000
- 3.530
- 04/07/2024
- 1.330
- 23.400
- 0
- 3,530,000
- 3.530
- 03/07/2024
- 1.330
- 23.400
- 0
- 3,530,000
- 3.530
- 02/07/2024
- 1.330
- 23.400
- 0
- 3,530,000
- 3.530
- 28/06/2024
- 1.220
- 22.400
- 0
- 3,530,000
- 3.530
- 27/06/2024
- 1.180
- 21.750
- 0
- 3,530,000
- 3.530
- 26/06/2024
- 1.260
- 22.550
- 0
- 3,530,000
- 3.530
- 25/06/2024
- 1.260
- 22.700
- 0
- 3,530,000
- 3.530
- 24/06/2024
- 1.250
- 22.550
- 0
- 3,530,000
- 3.530
- 21/06/2024
- 1.280
- 22.750
- 0
- 3,530,000
- 3.530