- 即時中芯花旗四乙牛A
- 0.081+0.002 (+2.532%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/08/2024
- 0.079
- 16.400
- 2,960,000
- 2,400,000
- 6.000
- 1,367,500
- 0.077
- 1,592,500
- 0.079
- 27/08/2024
- 0.080
- 16.400
- 0
- 2,175,000
- 5.440
- 26/08/2024
- 0.080
- 16.480
- 0
- 2,175,000
- 5.440
- 23/08/2024
- 0.077
- 16.340
- 10,000
- 2,175,000
- 5.440
- 10,000
- 0.076
- 22/08/2024
- 0.077
- 16.460
- 340,000
- 2,165,000
- 5.410
- 170,000
- 0.081
- 170,000
- 0.083
- 21/08/2024
- 0.086
- 16.620
- 0
- 2,165,000
- 5.410
- 20/08/2024
- 0.090
- 16.900
- 0
- 2,165,000
- 5.410
- 19/08/2024
- 0.094
- 17.000
- 40,000
- 2,165,000
- 5.410
- 40,000
- 0.094
- 16/08/2024
- 0.089
- 16.960
- 0
- 2,125,000
- 5.310
- 15/08/2024
- 0.089
- 16.860
- 50,000
- 2,125,000
- 5.310
- 50,000
- 0.089
- 14/08/2024
- 0.088
- 16.860
- 867,500
- 2,175,000
- 5.440
- 597,500
- 0.088
- 270,000
- 0.092
- 13/08/2024
- 0.086
- 16.800
- 1,452,500
- 2,502,500
- 6.260
- 562,500
- 0.084
- 890,000
- 0.086
- 12/08/2024
- 0.082
- 16.540
- 1,200,000
- 2,175,000
- 5.440
- 600,000
- 0.082
- 592,500
- 0.083
- 09/08/2024
- 0.085
- 16.580
- 860,000
- 2,182,500
- 5.460
- 860,000
- 0.089
- 08/08/2024
- 0.068
- 15.800
- 1,760,000
- 3,042,500
- 7.610
- 450,000
- 0.069
- 1,310,000
- 0.067
- 07/08/2024
- 0.068
- 15.800
- 740,000
- 2,182,500
- 5.460
- 440,000
- 0.069
- 150,000
- 0.070
- 06/08/2024
- 0.067
- 15.760
- 8,030,000
- 2,472,500
- 6.180
- 2,832,500
- 0.070
- 3,130,000
- 0.072
- 05/08/2024
- 0.066
- 15.820
- 1,450,000
- 2,175,000
- 5.440
- 1,350,000
- 0.066
- 02/08/2024
- 0.084
- 16.700
- 450,000
- 3,525,000
- 8.810
- 400,000
- 0.088
- 01/08/2024
- 0.093
- 17.060
- 1,375,000
- 3,925,000
- 9.810
- 507,500
- 0.093
- 867,500
- 0.098