- 即時恒指法巴六九牛G
- 0.255-0.025 (-8.929%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.280
- 18,015.940
- 0
- 280,000
- 0.112
- 12/07/2024
- 0.300
- 18,293.380
- 100,000
- 280,000
- 0.112
- 100,000
- 0.290
- 11/07/2024
- 0.265
- 17,832.330
- 0
- 380,000
- 0.152
- 10/07/2024
- 0.229
- 17,471.670
- 0
- 380,000
- 0.152
- 09/07/2024
- 0.232
- 17,523.230
- 0
- 380,000
- 0.152
- 08/07/2024
- 0.235
- 17,524.060
- 0
- 380,000
- 0.152
- 05/07/2024
- 0.260
- 17,799.610
- 0
- 380,000
- 0.152
- 04/07/2024
- 0.275
- 18,028.280
- 0
- 380,000
- 0.152
- 03/07/2024
- 0.265
- 17,978.570
- 0
- 380,000
- 0.152
- 02/07/2024
- 0.246
- 17,769.140
- 0
- 380,000
- 0.152
- 28/06/2024
- 0.241
- 17,718.610
- 0
- 380,000
- 0.152
- 27/06/2024
- 0.241
- 17,716.470
- 110,000
- 380,000
- 0.152
- 110,000
- 0.240
- 26/06/2024
- 0.275
- 18,089.930
- 0
- 270,000
- 0.108
- 25/06/2024
- 0.275
- 18,072.900
- 0
- 270,000
- 0.108
- 24/06/2024
- 0.275
- 18,027.710
- 0
- 270,000
- 0.108
- 21/06/2024
- 0.275
- 18,028.520
- 0
- 270,000
- 0.108
- 20/06/2024
- 0.300
- 18,335.320
- 20,000
- 270,000
- 0.108
- 20,000
- 0.300
- 19/06/2024
- 0.305
- 18,430.390
- 0
- 250,000
- 0.100
- 18/06/2024
- 0.265
- 17,915.550
- 0
- 250,000
- 0.100
- 17/06/2024
- 0.265
- 17,936.120
- 0
- 250,000
- 0.100