- 即時恒指法巴六九牛A
- 0.2500.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.250
- 17,641.000
- 250,000
- 560,000
- 0.280
- 150,000
- 0.243
- 100,000
- 0.241
- 21/08/2024
- 0.232
- 17,391.010
- 1,550,000
- 610,000
- 0.305
- 500,000
- 0.230
- 1,050,000
- 0.225
- 20/08/2024
- 0.241
- 17,511.080
- 500,000
- 60,000
- 0.030
- 500,000
- 0.241
- 19/08/2024
- 0.250
- 17,569.570
- 770,000
- 560,000
- 0.280
- 750,000
- 0.253
- 20,000
- 0.255
- 16/08/2024
- 0.237
- 17,430.160
- 200,000
- 1,290,000
- 0.645
- 200,000
- 0.238
- 15/08/2024
- 0.206
- 17,109.140
- 0
- 1,490,000
- 0.745
- 14/08/2024
- 0.206
- 17,113.360
- 0
- 1,490,000
- 0.745
- 13/08/2024
- 0.211
- 17,174.060
- 250,000
- 1,490,000
- 0.745
- 250,000
- 0.210
- 12/08/2024
- 0.206
- 17,111.650
- 0
- 1,740,000
- 0.870
- 09/08/2024
- 0.206
- 17,090.230
- 0
- 1,740,000
- 0.870
- 08/08/2024
- 0.184
- 16,891.830
- 0
- 1,740,000
- 0.870
- 07/08/2024
- 0.181
- 16,877.860
- 0
- 1,740,000
- 0.870
- 06/08/2024
- 0.167
- 16,647.340
- 12,940,000
- 1,740,000
- 0.870
- 6,000,000
- 0.169
- 6,500,000
- 0.168
- 05/08/2024
- 0.169
- 16,698.360
- 1,100,000
- 1,240,000
- 0.620
- 1,100,000
- 0.171
- 02/08/2024
- 0.193
- 16,945.510
- 10,000
- 140,000
- 0.070
- 10,000
- 0.202
- 01/08/2024
- 0.231
- 17,304.960
- 0
- 130,000
- 0.065
- 31/07/2024
- 0.239
- 17,344.600
- 0
- 130,000
- 0.065
- 30/07/2024
- 0.203
- 17,002.910
- 0
- 130,000
- 0.065
- 29/07/2024
- 0.227
- 17,238.340
- 0
- 130,000
- 0.065
- 26/07/2024
- 0.208
- 17,021.310
- 0
- 130,000
- 0.065