- 即時中芯瑞銀四甲牛A
- 0.1050.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/08/2024
- 0.105
- 16.400
- 0
- 4,252,500
- 4.250
- 27/08/2024
- 0.105
- 16.400
- 0
- 4,252,500
- 4.250
- 26/08/2024
- 0.106
- 16.480
- 0
- 4,252,500
- 4.250
- 23/08/2024
- 0.105
- 16.340
- 0
- 4,252,500
- 4.250
- 22/08/2024
- 0.107
- 16.460
- 0
- 4,252,500
- 4.250
- 21/08/2024
- 0.110
- 16.620
- 0
- 4,252,500
- 4.250
- 20/08/2024
- 0.115
- 16.900
- 0
- 4,252,500
- 4.250
- 19/08/2024
- 0.117
- 17.000
- 0
- 4,252,500
- 4.250
- 16/08/2024
- 0.116
- 16.960
- 0
- 4,252,500
- 4.250
- 15/08/2024
- 0.115
- 16.860
- 0
- 4,252,500
- 4.250
- 14/08/2024
- 0.113
- 16.860
- 0
- 4,252,500
- 4.250
- 13/08/2024
- 0.113
- 16.800
- 0
- 4,252,500
- 4.250
- 12/08/2024
- 0.109
- 16.540
- 0
- 4,252,500
- 4.250
- 09/08/2024
- 0.109
- 16.580
- 0
- 4,252,500
- 4.250
- 08/08/2024
- 0.094
- 15.800
- 0
- 4,252,500
- 4.250
- 07/08/2024
- 0.094
- 15.800
- 1,800,000
- 4,252,500
- 4.250
- 900,000
- 0.096
- 900,000
- 0.095
- 06/08/2024
- 0.093
- 15.760
- 1,625,000
- 4,252,500
- 4.250
- 812,500
- 0.095
- 812,500
- 0.097
- 05/08/2024
- 0.094
- 15.820
- 400,000
- 4,252,500
- 4.250
- 400,000
- 0.096
- 02/08/2024
- 0.111
- 16.700
- 40,000
- 4,652,500
- 4.650
- 40,000
- 0.112
- 01/08/2024
- 0.120
- 17.060
- 400,000
- 4,692,500
- 4.690
- 200,000
- 0.122
- 200,000
- 0.126