- 即時李寧瑞銀四乙牛A
- 0.103-0.010 (-8.850%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.113
- 15.420
- 2,135,000
- 3,965,000
- 9.910
- 835,000
- 0.117
- 1,275,000
- 0.117
- 12/07/2024
- 0.130
- 16.220
- 1,232,500
- 3,525,000
- 8.810
- 697,500
- 0.128
- 532,500
- 0.127
- 11/07/2024
- 0.108
- 15.100
- 330,000
- 3,690,000
- 9.220
- 50,000
- 0.108
- 280,000
- 0.109
- 10/07/2024
- 0.102
- 14.820
- 60,000
- 3,460,000
- 8.650
- 30,000
- 0.105
- 30,000
- 0.109
- 09/07/2024
- 0.106
- 15.040
- 317,500
- 3,460,000
- 8.650
- 317,500
- 0.109
- 08/07/2024
- 0.116
- 15.500
- 25,000
- 3,142,500
- 7.860
- 25,000
- 0.113
- 05/07/2024
- 0.119
- 15.520
- 527,500
- 3,117,500
- 7.790
- 490,000
- 0.121
- 30,000
- 0.119
- 04/07/2024
- 0.121
- 15.700
- 155,000
- 3,577,500
- 8.940
- 03/07/2024
- 0.133
- 16.320
- 5,697,500
- 3,577,500
- 8.940
- 950,000
- 0.132
- 1,482,500
- 0.127
- 02/07/2024
- 0.128
- 16.060
- 3,080,000
- 3,045,000
- 7.610
- 1,045,000
- 0.134
- 400,000
- 0.139
- 28/06/2024
- 0.145
- 16.900
- 3,662,500
- 3,690,000
- 9.220
- 3,662,500
- 0.147
- 27/06/2024
- 0.149
- 17.120
- 0
- 27,500
- 0.070
- 26/06/2024
- 0.163
- 17.720
- 0
- 27,500
- 0.070
- 25/06/2024
- 0.165
- 17.960
- 0
- 27,500
- 0.070
- 24/06/2024
- 0.162
- 17.820
- 0
- 27,500
- 0.070
- 21/06/2024
- 0.160
- 17.500
- 0
- 27,500
- 0.070
- 20/06/2024
- 0.168
- 18.000
- 0
- 27,500
- 0.070
- 19/06/2024
- 0.177
- 18.380
- 7,500
- 27,500
- 0.070
- 7,500
- 0.177
- 18/06/2024
- 0.172
- 18.160
- 0
- 20,000
- 0.050
- 17/06/2024
- 0.177
- 18.420
- 0
- 20,000
- 0.050