- 即時恒指瑞銀五一牛E
- 0.1680.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.168
- 17,641.000
- 150,000
- 2,170,000
- 0.720
- 150,000
- 0.164
- 21/08/2024
- 0.152
- 17,391.010
- 70,000
- 2,320,000
- 0.770
- 70,000
- 0.149
- 20/08/2024
- 0.160
- 17,511.080
- 80,000
- 2,250,000
- 0.750
- 80,000
- 0.160
- 19/08/2024
- 0.166
- 17,569.570
- 660,000
- 2,170,000
- 0.720
- 600,000
- 0.168
- 60,000
- 0.169
- 16/08/2024
- 0.155
- 17,430.160
- 250,000
- 2,710,000
- 0.900
- 250,000
- 0.148
- 15/08/2024
- 0.133
- 17,109.140
- 410,000
- 2,960,000
- 0.990
- 330,000
- 0.141
- 80,000
- 0.132
- 14/08/2024
- 0.132
- 17,113.360
- 380,000
- 3,210,000
- 1.070
- 50,000
- 0.132
- 330,000
- 0.133
- 13/08/2024
- 0.138
- 17,174.060
- 410,000
- 2,930,000
- 0.980
- 170,000
- 0.137
- 240,000
- 0.133
- 12/08/2024
- 0.132
- 17,111.650
- 340,000
- 2,860,000
- 0.950
- 180,000
- 0.134
- 160,000
- 0.129
- 09/08/2024
- 0.135
- 17,090.230
- 730,000
- 2,880,000
- 0.960
- 730,000
- 0.136
- 08/08/2024
- 0.118
- 16,891.830
- 2,530,000
- 3,610,000
- 1.200
- 1,850,000
- 0.123
- 680,000
- 0.109
- 07/08/2024
- 0.115
- 16,877.860
- 2,180,000
- 4,780,000
- 1.590
- 530,000
- 0.112
- 1,650,000
- 0.113
- 06/08/2024
- 0.103
- 16,647.340
- 690,000
- 3,660,000
- 1.220
- 300,000
- 0.119
- 390,000
- 0.108
- 05/08/2024
- 0.106
- 16,698.360
- 2,820,000
- 3,570,000
- 1.190
- 1,450,000
- 0.103
- 1,370,000
- 0.101
- 02/08/2024
- 0.121
- 16,945.510
- 830,000
- 3,650,000
- 1.220
- 830,000
- 0.124
- 01/08/2024
- 0.150
- 17,304.960
- 100,000
- 2,820,000
- 0.940
- 100,000
- 0.150
- 31/07/2024
- 0.155
- 17,344.600
- 480,000
- 2,720,000
- 0.910
- 280,000
- 0.150
- 200,000
- 0.134
- 30/07/2024
- 0.128
- 17,002.910
- 380,000
- 2,800,000
- 0.930
- 380,000
- 0.129
- 29/07/2024
- 0.147
- 17,238.340
- 530,000
- 2,420,000
- 0.810
- 530,000
- 0.147
- 26/07/2024
- 0.131
- 17,021.310
- 230,000
- 2,950,000
- 0.980
- 230,000
- 0.131