- 即時恒指瑞銀六九牛Q
- 0.175+0.002 (+1.156%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.173
- 17,113.360
- 220,000
- 780,000
- 0.390
- 220,000
- 0.171
- 13/08/2024
- 0.181
- 17,174.060
- 50,000
- 560,000
- 0.280
- 50,000
- 0.184
- 12/08/2024
- 0.175
- 17,111.650
- 0
- 510,000
- 0.260
- 09/08/2024
- 0.177
- 17,090.230
- 300,000
- 510,000
- 0.260
- 300,000
- 0.184
- 08/08/2024
- 0.154
- 16,891.830
- 300,000
- 810,000
- 0.400
- 300,000
- 0.160
- 07/08/2024
- 0.152
- 16,877.860
- 400,000
- 510,000
- 0.260
- 400,000
- 0.155
- 06/08/2024
- 0.136
- 16,647.340
- 400,000
- 910,000
- 0.460
- 400,000
- 0.134
- 05/08/2024
- 0.137
- 16,698.360
- 100,000
- 510,000
- 0.260
- 100,000
- 0.123
- 02/08/2024
- 0.161
- 16,945.510
- 0
- 610,000
- 0.300
- 01/08/2024
- 0.199
- 17,304.960
- 0
- 610,000
- 0.300
- 31/07/2024
- 0.207
- 17,344.600
- 100,000
- 610,000
- 0.300
- 100,000
- 0.209
- 30/07/2024
- 0.170
- 17,002.910
- 0
- 510,000
- 0.260
- 29/07/2024
- 0.194
- 17,238.340
- 0
- 510,000
- 0.260
- 26/07/2024
- 0.176
- 17,021.310
- 0
- 510,000
- 0.260
- 25/07/2024
- 0.176
- 17,004.970
- 0
- 510,000
- 0.260
- 24/07/2024
- 0.203
- 17,311.050
- 0
- 510,000
- 0.260
- 23/07/2024
- 0.219
- 17,469.360
- 0
- 510,000
- 0.260
- 22/07/2024
- 0.234
- 17,635.880
- 0
- 510,000
- 0.260
- 19/07/2024
- 0.212
- 17,417.680
- 0
- 510,000
- 0.260
- 18/07/2024
- 0.247
- 17,778.410
- 0
- 510,000
- 0.260