- 即時京東瑞銀四八牛B
- 0.3700.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.370
- 103.700
- 0
- 20,000
- 0.050
- 26/07/2024
- 0.355
- 102.300
- 0
- 20,000
- 0.050
- 25/07/2024
- 0.330
- 99.300
- 50,000
- 20,000
- 0.050
- 25,000
- 0.330
- 25,000
- 0.335
- 24/07/2024
- 0.345
- 100.600
- 0
- 20,000
- 0.050
- 23/07/2024
- 0.365
- 102.600
- 0
- 20,000
- 0.050
- 22/07/2024
- 0.375
- 104.100
- 0
- 20,000
- 0.050
- 19/07/2024
- 0.370
- 102.700
- 0
- 20,000
- 0.050
- 18/07/2024
- 0.405
- 106.200
- 0
- 20,000
- 0.050
- 17/07/2024
- 0.405
- 106.700
- 0
- 20,000
- 0.050
- 16/07/2024
- 0.385
- 104.500
- 0
- 20,000
- 0.050
- 15/07/2024
- 0.410
- 106.700
- 0
- 20,000
- 0.050
- 12/07/2024
- 0.455
- 112.000
- 0
- 20,000
- 0.050
- 11/07/2024
- 0.405
- 106.800
- 0
- 20,000
- 0.050
- 10/07/2024
- 0.375
- 103.900
- 0
- 20,000
- 0.050
- 09/07/2024
- 0.360
- 102.200
- 0
- 20,000
- 0.050
- 08/07/2024
- 0.370
- 103.000
- 0
- 20,000
- 0.050
- 05/07/2024
- 0.370
- 102.700
- 0
- 20,000
- 0.050
- 04/07/2024
- 0.370
- 103.400
- 0
- 20,000
- 0.050
- 03/07/2024
- 0.370
- 103.300
- 0
- 20,000
- 0.050
- 02/07/2024
- 0.355
- 101.200
- 0
- 20,000
- 0.050