- 恒指
- 21,134
- +501
- 大市成交 5,058億
- 即時中企摩通六九牛A
- 0.340+0.015 (+4.615%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.340
- 7,509.790
- 0
- 27/09/2024
- 0.325
- 7,299.900
- 0
- 310,000
- 0.310
- 26/09/2024
- 0.300
- 7,086.700
- 0
- 310,000
- 0.310
- 25/09/2024
- 0.275
- 6,765.600
- 100,000
- 310,000
- 0.310
- 100,000
- 0.285
- 24/09/2024
- 0.265
- 6,714.470
- 0
- 410,000
- 0.410
- 23/09/2024
- 0.234
- 6,389.080
- 0
- 410,000
- 0.410
- 20/09/2024
- 0.233
- 6,381.500
- 0
- 410,000
- 0.410
- 19/09/2024
- 0.227
- 6,305.510
- 100,000
- 410,000
- 0.410
- 100,000
- 0.221
- 17/09/2024
- 0.214
- 6,176.030
- 0
- 510,000
- 0.510
- 16/09/2024
- 0.206
- 6,090.160
- 0
- 510,000
- 0.510
- 13/09/2024
- 0.204
- 6,071.520
- 0
- 510,000
- 0.510
- 12/09/2024
- 0.199
- 6,017.530
- 0
- 510,000
- 0.510
- 11/09/2024
- 0.196
- 5,982.550
- 0
- 510,000
- 0.510
- 10/09/2024
- 0.199
- 6,026.340
- 0
- 510,000
- 0.510
- 09/09/2024
- 0.197
- 6,002.910
- 0
- 510,000
- 0.510
- 05/09/2024
- 0.208
- 6,105.540
- 0
- 510,000
- 0.510
- 04/09/2024
- 0.212
- 6,133.980
- 0
- 510,000
- 0.510
- 03/09/2024
- 0.218
- 6,203.550
- 0
- 510,000
- 0.510
- 02/09/2024
- 0.218
- 6,211.610
- 0
- 510,000
- 0.510