- 恒指
- 17,979
- +209
- 大市成交 1,136億
- 即時港交摩通四十牛B
- 0.104+0.004 (+4.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/07/2024
- 0.100
- 248.800
- 30,000
- 22,420,000
- 28.025
- 5,000
- 0.108
- 10,000
- 0.104
- 28/06/2024
- 0.104
- 250.200
- 220,000
- 22,415,000
- 28.019
- 110,000
- 0.104
- 100,000
- 0.102
- 27/06/2024
- 0.105
- 251.600
- 35,000
- 22,425,000
- 28.031
- 30,000
- 0.107
- 26/06/2024
- 0.114
- 256.000
- 35,000
- 22,395,000
- 27.994
- 25,000
- 0.114
- 25/06/2024
- 0.110
- 255.400
- 240,000
- 22,420,000
- 28.025
- 100,000
- 0.120
- 140,000
- 0.118
- 24/06/2024
- 0.117
- 257.800
- 15,000
- 22,380,000
- 27.975
- 15,000
- 0.112
- 21/06/2024
- 0.119
- 257.400
- 200,000
- 22,365,000
- 27.956
- 100,000
- 0.120
- 100,000
- 0.119
- 20/06/2024
- 0.129
- 263.200
- 15,000
- 22,365,000
- 27.956
- 15,000
- 0.131
- 19/06/2024
- 0.132
- 265.400
- 0
- 22,380,000
- 27.975
- 18/06/2024
- 0.119
- 258.200
- 15,000
- 22,380,000
- 27.975
- 15,000
- 0.119
- 17/06/2024
- 0.121
- 259.400
- 0
- 22,365,000
- 27.956
- 14/06/2024
- 0.119
- 257.600
- 0
- 22,365,000
- 27.956
- 13/06/2024
- 0.129
- 264.000
- 0
- 22,365,000
- 27.956
- 12/06/2024
- 0.129
- 262.600
- 0
- 22,365,000
- 27.956
- 11/06/2024
- 0.135
- 266.200
- 300,000
- 22,365,000
- 27.956
- 07/06/2024
- 0.146
- 270.800
- 0
- 22,365,000
- 27.956
- 06/06/2024
- 0.149
- 273.000
- 0
- 22,365,000
- 27.956
- 05/06/2024
- 0.149
- 274.000
- 0
- 22,365,000
- 27.956
- 04/06/2024
- 0.145
- 271.000
- 0
- 22,365,000
- 27.956
- 03/06/2024
- 0.136
- 267.600
- 0
- 22,365,000
- 27.956