- 即時恒指摩通五九牛O
- 0.3050.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.305
- 17,641.000
- 0
- 20,000
- 0.010
- 21/08/2024
- 0.290
- 17,391.010
- 0
- 20,000
- 0.010
- 20/08/2024
- 0.300
- 17,511.080
- 0
- 20,000
- 0.010
- 19/08/2024
- 0.310
- 17,569.570
- 10,000
- 20,000
- 0.010
- 10,000
- 0.310
- 16/08/2024
- 0.290
- 17,430.160
- 20,000
- 30,000
- 0.015
- 20,000
- 0.280
- 15/08/2024
- 0.260
- 17,109.140
- 80,000
- 50,000
- 0.025
- 50,000
- 0.270
- 30,000
- 0.258
- 14/08/2024
- 0.260
- 17,113.360
- 40,000
- 70,000
- 0.035
- 40,000
- 0.260
- 13/08/2024
- 0.265
- 17,174.060
- 190,000
- 30,000
- 0.015
- 90,000
- 0.265
- 100,000
- 0.262
- 12/08/2024
- 0.260
- 17,111.650
- 0
- 20,000
- 0.010
- 09/08/2024
- 0.260
- 17,090.230
- 0
- 20,000
- 0.010
- 08/08/2024
- 0.239
- 16,891.830
- 40,000
- 20,000
- 0.010
- 40,000
- 0.244
- 07/08/2024
- 0.235
- 16,877.860
- 0
- 60,000
- 0.030
- 06/08/2024
- 0.218
- 16,647.340
- 0
- 60,000
- 0.030
- 05/08/2024
- 0.218
- 16,698.360
- 40,000
- 60,000
- 0.030
- 40,000
- 0.211
- 02/08/2024
- 0.246
- 16,945.510
- 0
- 20,000
- 0.010
- 01/08/2024
- 0.285
- 17,304.960
- 0
- 20,000
- 0.010
- 31/07/2024
- 0.290
- 17,344.600
- 0
- 20,000
- 0.010
- 30/07/2024
- 0.260
- 17,002.910
- 0
- 20,000
- 0.010
- 29/07/2024
- 0.275
- 17,238.340
- 0
- 20,000
- 0.010
- 26/07/2024
- 0.265
- 17,021.310
- 0
- 20,000
- 0.010