- 恒指
- 20,478
- -326
- 大市成交 1,956億
- 即時恒指摩通六九牛C
- 0.560-0.020 (-3.448%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/10/2024
- 0.580
- 20,804.110
- 0
- 0
- 0.000
- 17/10/2024
- 0.520
- 20,079.100
- 0
- 0
- 0.000
- 16/10/2024
- 0.540
- 20,286.850
- 0
- 0
- 0.000
- 15/10/2024
- 0.540
- 20,318.790
- 0
- 0
- 0.000
- 14/10/2024
- 0.620
- 21,092.870
- 0
- 0
- 0.000
- 10/10/2024
- 0.630
- 21,251.980
- 0
- 0
- 0.000
- 09/10/2024
- 0.580
- 20,637.240
- 0
- 0
- 0.000
- 08/10/2024
- 0.600
- 20,926.790
- 0
- 0
- 0.000
- 07/10/2024
- 0.820
- 23,099.780
- 0
- 0
- 0.000
- 04/10/2024
- 0.780
- 22,736.870
- 0
- 0
- 0.000
- 03/10/2024
- 0.720
- 22,113.510
- 0
- 0
- 0.000
- 02/10/2024
- 0.750
- 22,443.730
- 0
- 0
- 0.000
- 30/09/2024
- 0.620
- 21,133.680
- 0
- 0
- 0.000
- 27/09/2024
- 0.570
- 20,632.300
- 0
- 0
- 0.000
- 26/09/2024
- 0.500
- 19,924.580
- 0
- 0
- 0.000
- 25/09/2024
- 0.415
- 19,129.100
- 0
- 0
- 0.000
- 24/09/2024
- 0.410
- 19,000.560
- 0
- 0
- 0.000
- 23/09/2024
- 0.335
- 18,247.110
- 0
- 0
- 0.000
- 20/09/2024
- 0.335
- 18,258.570
- 0
- 0
- 0.000
- 19/09/2024
- 0.315
- 18,013.160
- 0
- 0
- 0.000