- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時騰訊摩通四八牛L
- 0.196+0.006 (+3.158%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.190
- 351.200
- 2,290,000
- 425,000
- 0.425
- 1,080,000
- 0.193
- 1,210,000
- 0.196
- 24/07/2024
- 0.214
- 363.200
- 0
- 295,000
- 0.295
- 23/07/2024
- 0.222
- 366.200
- 0
- 295,000
- 0.295
- 22/07/2024
- 0.233
- 373.200
- 0
- 295,000
- 0.295
- 19/07/2024
- 0.216
- 364.000
- 0
- 295,000
- 0.295
- 18/07/2024
- 0.227
- 369.200
- 0
- 295,000
- 0.295
- 17/07/2024
- 0.232
- 371.800
- 0
- 295,000
- 0.295
- 16/07/2024
- 0.245
- 378.000
- 0
- 295,000
- 0.295
- 15/07/2024
- 0.275
- 390.200
- 0
- 295,000
- 0.295
- 12/07/2024
- 0.275
- 397.000
- 0
- 295,000
- 0.295
- 11/07/2024
- 0.255
- 384.800
- 0
- 295,000
- 0.295
- 10/07/2024
- 0.243
- 377.600
- 60,000
- 295,000
- 0.295
- 60,000
- 0.247
- 09/07/2024
- 0.245
- 381.000
- 0
- 355,000
- 0.355
- 08/07/2024
- 0.244
- 378.600
- 0
- 355,000
- 0.355
- 05/07/2024
- 0.249
- 379.800
- 0
- 355,000
- 0.355
- 04/07/2024
- 0.250
- 382.400
- 0
- 355,000
- 0.355
- 03/07/2024
- 0.248
- 379.400
- 0
- 355,000
- 0.355
- 02/07/2024
- 0.227
- 369.200
- 0
- 355,000
- 0.355
- 28/06/2024
- 0.233
- 372.400
- 0
- 355,000
- 0.355
- 27/06/2024
- 0.237
- 374.400
- 0
- 355,000
- 0.355