- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指摩通五九牛N
- 0.290+0.015 (+5.455%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.275
- 17,109.140
- 0
- 1,400,000
- 0.350
- 14/08/2024
- 0.275
- 17,113.360
- 0
- 1,400,000
- 0.350
- 13/08/2024
- 0.275
- 17,174.060
- 0
- 1,400,000
- 0.350
- 12/08/2024
- 0.275
- 17,111.650
- 0
- 1,400,000
- 0.350
- 09/08/2024
- 0.275
- 17,090.230
- 0
- 1,400,000
- 0.350
- 08/08/2024
- 0.260
- 16,891.830
- 100,000
- 1,400,000
- 0.350
- 100,000
- 0.260
- 07/08/2024
- 0.260
- 16,877.860
- 0
- 1,500,000
- 0.375
- 06/08/2024
- 0.255
- 16,647.340
- 0
- 1,500,000
- 0.375
- 05/08/2024
- 0.255
- 16,698.360
- 100,000
- 1,500,000
- 0.375
- 100,000
- 0.255
- 02/08/2024
- 0.270
- 16,945.510
- 0
- 1,400,000
- 0.350
- 01/08/2024
- 0.290
- 17,304.960
- 30,000
- 1,400,000
- 0.350
- 30,000
- 0.293
- 31/07/2024
- 0.295
- 17,344.600
- 10,000
- 1,370,000
- 0.342
- 10,000
- 0.295
- 30/07/2024
- 0.275
- 17,002.910
- 0
- 1,360,000
- 0.340
- 29/07/2024
- 0.285
- 17,238.340
- 0
- 1,360,000
- 0.340
- 26/07/2024
- 0.280
- 17,021.310
- 10,000
- 1,360,000
- 0.340
- 10,000
- 0.280
- 25/07/2024
- 0.280
- 17,004.970
- 0
- 1,350,000
- 0.338
- 24/07/2024
- 0.290
- 17,311.050
- 0
- 1,350,000
- 0.338
- 23/07/2024
- 0.300
- 17,469.360
- 0
- 1,350,000
- 0.338
- 22/07/2024
- 0.305
- 17,635.880
- 0
- 1,350,000
- 0.338
- 19/07/2024
- 0.295
- 17,417.680
- 0
- 1,350,000
- 0.338