- 即時恒指摩通六甲牛I
- 0.2900.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/08/2024
- 0.290
- 17,174.060
- 0
- 1,600,000
- 0.800
- 12/08/2024
- 0.290
- 17,111.650
- 5,340,000
- 1,600,000
- 0.800
- 5,340,000
- 0.290
- 09/08/2024
- 0.290
- 17,090.230
- 33,690,000
- 6,940,000
- 3.470
- 33,650,000
- 0.293
- 40,000
- 0.295
- 08/08/2024
- 0.270
- 16,891.830
- 250,000
- 40,550,000
- 20.275
- 150,000
- 0.258
- 100,000
- 0.248
- 07/08/2024
- 0.265
- 16,877.860
- 3,300,000
- 40,600,000
- 20.300
- 3,290,000
- 0.269
- 06/08/2024
- 0.247
- 16,647.340
- 670,000
- 43,890,000
- 21.945
- 420,000
- 0.260
- 200,000
- 0.246
- 05/08/2024
- 0.245
- 16,698.360
- 46,000,000
- 44,110,000
- 22.055
- 950,000
- 0.235
- 45,000,000
- 0.238
- 02/08/2024
- 0.275
- 16,945.510
- 250,000
- 60,000
- 0.030
- 100,000
- 0.275
- 150,000
- 0.272
- 01/08/2024
- 0.315
- 17,304.960
- 0
- 10,000
- 0.005
- 31/07/2024
- 0.320
- 17,344.600
- 150,000
- 10,000
- 0.005
- 150,000
- 0.295
- 30/07/2024
- 0.285
- 17,002.910
- 150,000
- 160,000
- 0.080
- 150,000
- 0.290
- 29/07/2024
- 0.305
- 17,238.340
- 90,000
- 10,000
- 0.005
- 90,000
- 0.305
- 26/07/2024
- 0.290
- 17,021.310
- 710,000
- 100,000
- 0.050
- 550,000
- 0.299
- 150,000
- 0.290
- 25/07/2024
- 0.295
- 17,004.970
- 500,000
- 500,000
- 0.250
- 500,000
- 0.295
- 24/07/2024
- 0.320
- 17,311.050
- 0
- 0
- 0.000
- 23/07/2024
- 0.340
- 17,469.360
- 0
- 0
- 0.000
- 22/07/2024
- 0.350
- 17,635.880
- 0
- 0
- 0.000
- 19/07/2024
- 0.330
- 17,417.680
- 0
- 0
- 0.000
- 18/07/2024
- 0.360
- 17,778.410
- 0
- 0
- 0.000
- 17/07/2024
- 0.360
- 17,739.410
- 0
- 0
- 0.000