- 恒指
- 16,892
- +14
- 大市成交 1,028億
- 即時恒指摩通六九牛M
- 0.186+0.004 (+2.198%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/08/2024
- 0.182
- 16,877.860
- 1,000,000
- 1,180,000
- 0.590
- 1,000,000
- 0.181
- 06/08/2024
- 0.166
- 16,647.340
- 200,000
- 180,000
- 0.090
- 100,000
- 0.166
- 100,000
- 0.169
- 05/08/2024
- 0.166
- 16,698.360
- 0
- 180,000
- 0.090
- 02/08/2024
- 0.190
- 16,945.510
- 10,000
- 180,000
- 0.090
- 10,000
- 0.188
- 01/08/2024
- 0.230
- 17,304.960
- 0
- 170,000
- 0.085
- 31/07/2024
- 0.237
- 17,344.600
- 10,000
- 170,000
- 0.085
- 10,000
- 0.236
- 30/07/2024
- 0.201
- 17,002.910
- 0
- 180,000
- 0.090
- 29/07/2024
- 0.224
- 17,238.340
- 0
- 180,000
- 0.090
- 26/07/2024
- 0.207
- 17,021.310
- 0
- 180,000
- 0.090
- 25/07/2024
- 0.207
- 17,004.970
- 60,000
- 180,000
- 0.090
- 60,000
- 0.220
- 24/07/2024
- 0.235
- 17,311.050
- 0
- 120,000
- 0.060
- 23/07/2024
- 0.255
- 17,469.360
- 0
- 120,000
- 0.060
- 22/07/2024
- 0.265
- 17,635.880
- 0
- 120,000
- 0.060
- 19/07/2024
- 0.244
- 17,417.680
- 0
- 120,000
- 0.060
- 18/07/2024
- 0.275
- 17,778.410
- 0
- 120,000
- 0.060
- 17/07/2024
- 0.275
- 17,739.410
- 0
- 120,000
- 0.060
- 16/07/2024
- 0.275
- 17,727.980
- 0
- 120,000
- 0.060
- 15/07/2024
- 0.305
- 18,015.940
- 0
- 120,000
- 0.060
- 12/07/2024
- 0.320
- 18,293.380
- 10,000
- 120,000
- 0.060
- 10,000
- 0.310
- 11/07/2024
- 0.280
- 17,832.330
- 0
- 130,000
- 0.065