- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時港交花旗四十牛C
- 0.134+0.010 (+8.065%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.124
- 248.200
- 2,380,000
- 2,060,000
- 3.430
- 1,190,000
- 0.118
- 1,090,000
- 0.118
- 10/07/2024
- 0.109
- 241.400
- 3,380,000
- 2,160,000
- 3.600
- 1,690,000
- 0.112
- 1,690,000
- 0.112
- 09/07/2024
- 0.107
- 240.000
- 6,040,000
- 2,160,000
- 3.600
- 3,020,000
- 0.105
- 3,020,000
- 0.105
- 08/07/2024
- 0.106
- 239.800
- 4,430,000
- 2,160,000
- 3.600
- 2,165,000
- 0.115
- 2,265,000
- 0.113
- 05/07/2024
- 0.117
- 244.800
- 1,500,000
- 2,060,000
- 3.430
- 750,000
- 0.120
- 750,000
- 0.121
- 04/07/2024
- 0.126
- 249.400
- 0
- 2,060,000
- 3.430
- 03/07/2024
- 0.129
- 251.600
- 900,000
- 2,060,000
- 3.430
- 450,000
- 0.128
- 450,000
- 0.128
- 02/07/2024
- 0.126
- 248.800
- 0
- 2,060,000
- 3.430
- 28/06/2024
- 0.130
- 250.200
- 0
- 2,060,000
- 3.430
- 27/06/2024
- 0.131
- 251.600
- 0
- 2,060,000
- 3.430
- 26/06/2024
- 0.139
- 256.000
- 0
- 2,060,000
- 3.430
- 25/06/2024
- 0.137
- 255.400
- 0
- 2,060,000
- 3.430
- 24/06/2024
- 0.143
- 257.800
- 0
- 2,060,000
- 3.430
- 21/06/2024
- 0.145
- 257.400
- 0
- 2,060,000
- 3.430
- 20/06/2024
- 0.154
- 263.200
- 0
- 2,060,000
- 3.430
- 19/06/2024
- 0.159
- 265.400
- 2,000,000
- 2,060,000
- 3.430
- 2,000,000
- 0.159
- 18/06/2024
- 0.144
- 258.200
- 2,400,000
- 60,000
- 0.100
- 1,200,000
- 0.146
- 1,200,000
- 0.148
- 17/06/2024
- 0.148
- 259.400
- 3,600,000
- 60,000
- 0.100
- 1,800,000
- 0.148
- 1,800,000
- 0.145
- 14/06/2024
- 0.144
- 257.600
- 4,900,000
- 60,000
- 0.100
- 2,420,000
- 0.147
- 2,450,000
- 0.147
- 13/06/2024
- 0.155
- 264.000
- 14,100,000
- 30,000
- 0.050
- 7,050,000
- 0.157
- 7,050,000
- 0.157