- 即時理想法興五四牛A
- 0.0400.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.040
- 82.700
- 1,570,000
- 23,820,000
- 23.820
- 235,000
- 0.036
- 1,185,000
- 0.038
- 21/08/2024
- 0.037
- 80.950
- 6,610,000
- 22,870,000
- 22.870
- 5,460,000
- 0.033
- 55,000
- 0.037
- 20/08/2024
- 0.037
- 81.450
- 4,620,000
- 28,275,000
- 28.275
- 3,060,000
- 0.040
- 935,000
- 0.041
- 19/08/2024
- 0.036
- 80.650
- 11,670,000
- 30,400,000
- 30.400
- 2,050,000
- 0.036
- 2,760,000
- 0.037
- 16/08/2024
- 0.027
- 76.600
- 5,570,000
- 29,690,000
- 29.690
- 2,080,000
- 0.025
- 15/08/2024
- 0.021
- 74.000
- 10,355,000
- 27,610,000
- 27.610
- 5,020,000
- 0.021
- 375,000
- 0.020
- 14/08/2024
- 0.022
- 74.450
- 3,885,000
- 32,255,000
- 32.255
- 465,000
- 0.023
- 3,420,000
- 0.024
- 13/08/2024
- 0.025
- 75.450
- 3,180,000
- 29,300,000
- 29.300
- 3,180,000
- 0.025
- 12/08/2024
- 0.028
- 77.000
- 2,770,000
- 26,120,000
- 26.120
- 410,000
- 0.026
- 2,060,000
- 0.029
- 09/08/2024
- 0.030
- 78.400
- 15,235,000
- 24,470,000
- 24.470
- 9,295,000
- 0.029
- 350,000
- 0.031
- 08/08/2024
- 0.022
- 74.350
- 18,330,000
- 33,415,000
- 33.415
- 5,045,000
- 0.021
- 11,045,000
- 0.022
- 07/08/2024
- 0.023
- 74.550
- 11,950,000
- 27,415,000
- 27.415
- 1,695,000
- 0.022
- 5,160,000
- 0.021
- 06/08/2024
- 0.019
- 73.050
- 19,880,000
- 23,950,000
- 23.950
- 14,030,000
- 0.021
- 1,470,000
- 0.022
- 05/08/2024
- 0.018
- 72.300
- 28,965,000
- 36,510,000
- 36.510
- 9,500,000
- 0.017
- 18,960,000
- 0.018
- 02/08/2024
- 0.023
- 74.400
- 2,540,000
- 27,050,000
- 27.050
- 1,440,000
- 0.023
- 1,100,000
- 0.024
- 01/08/2024
- 0.025
- 75.850
- 2,105,000
- 27,390,000
- 27.390
- 1,855,000
- 0.025
- 31/07/2024
- 0.027
- 76.700
- 4,025,000
- 29,245,000
- 29.245
- 490,000
- 0.027
- 2,745,000
- 0.024
- 30/07/2024
- 0.020
- 73.600
- 975,000
- 26,990,000
- 26.990
- 175,000
- 0.020
- 785,000
- 0.020
- 29/07/2024
- 0.022
- 73.750
- 1,345,000
- 26,380,000
- 26.380
- 1,060,000
- 0.021
- 100,000
- 0.022
- 26/07/2024
- 0.022
- 74.550
- 1,230,000
- 27,340,000
- 27.340
- 750,000
- 0.021