- 即時恒指法興六九牛W
- 0.238-0.002 (-0.833%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.240
- 17,004.970
- 40,000
- 110,000
- 0.055
- 40,000
- 0.240
- 24/07/2024
- 0.270
- 17,311.050
- 30,000
- 70,000
- 0.035
- 30,000
- 0.275
- 23/07/2024
- 0.285
- 17,469.360
- 0
- 40,000
- 0.020
- 22/07/2024
- 0.295
- 17,635.880
- 0
- 40,000
- 0.020
- 19/07/2024
- 0.275
- 17,417.680
- 0
- 40,000
- 0.020
- 18/07/2024
- 0.310
- 17,778.410
- 0
- 40,000
- 0.020
- 17/07/2024
- 0.310
- 17,739.410
- 0
- 40,000
- 0.020
- 16/07/2024
- 0.310
- 17,727.980
- 0
- 40,000
- 0.020
- 15/07/2024
- 0.340
- 18,015.940
- 20,000
- 40,000
- 0.020
- 20,000
- 0.360
- 12/07/2024
- 0.360
- 18,293.380
- 20,000
- 20,000
- 0.010
- 20,000
- 0.350
- 11/07/2024
- 0.320
- 17,832.330
- 0
- 40,000
- 0.020
- 10/07/2024
- 0.290
- 17,471.670
- 0
- 40,000
- 0.020
- 09/07/2024
- 0.290
- 17,523.230
- 0
- 40,000
- 0.020
- 08/07/2024
- 0.295
- 17,524.060
- 20,000
- 40,000
- 0.020
- 20,000
- 0.310
- 05/07/2024
- 0.315
- 17,799.610
- 0
- 20,000
- 0.010
- 04/07/2024
- 0.335
- 18,028.280
- 0
- 20,000
- 0.010
- 03/07/2024
- 0.325
- 17,978.570
- 20,000
- 20,000
- 0.010
- 20,000
- 0.315
- 02/07/2024
- 0.310
- 17,769.140
- 40,000
- 40,000
- 0.020
- 20,000
- 0.320
- 20,000
- 0.305
- 28/06/2024
- 0.305
- 17,718.610
- 40,000
- 40,000
- 0.020
- 20,000
- 0.310
- 20,000
- 0.295
- 27/06/2024
- 0.300
- 17,716.470
- 0
- 40,000
- 0.020