- 即時平安法興五甲牛A
- 0.113-0.015 (-11.719%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.128
- 36.050
- 1,510,000
- 570,000
- 0.570
- 1,480,000
- 0.132
- 30,000
- 0.129
- 12/07/2024
- 0.134
- 36.850
- 0
- 2,020,000
- 2.020
- 11/07/2024
- 0.124
- 35.700
- 3,660,000
- 2,020,000
- 2.020
- 3,660,000
- 0.124
- 10/07/2024
- 0.122
- 35.200
- 5,250,000
- 5,680,000
- 5.680
- 110,000
- 0.127
- 5,140,000
- 0.129
- 09/07/2024
- 0.117
- 34.950
- 10,000
- 650,000
- 0.650
- 10,000
- 0.117
- 08/07/2024
- 0.121
- 35.250
- 300,000
- 640,000
- 0.640
- 300,000
- 0.124
- 05/07/2024
- 0.132
- 36.100
- 445,000
- 340,000
- 0.340
- 445,000
- 0.132
- 04/07/2024
- 0.137
- 36.650
- 0
- 785,000
- 0.785
- 03/07/2024
- 0.137
- 36.850
- 730,000
- 785,000
- 0.785
- 730,000
- 0.137
- 02/07/2024
- 0.135
- 36.350
- 1,275,000
- 1,515,000
- 1.515
- 100,000
- 0.135
- 1,020,000
- 0.140
- 28/06/2024
- 0.125
- 35.400
- 380,000
- 595,000
- 0.595
- 255,000
- 0.126
- 125,000
- 0.127
- 27/06/2024
- 0.129
- 35.950
- 100,000
- 725,000
- 0.725
- 100,000
- 0.129
- 26/06/2024
- 0.138
- 36.800
- 0
- 625,000
- 0.625
- 25/06/2024
- 0.138
- 37.100
- 0
- 625,000
- 0.625
- 24/06/2024
- 0.136
- 36.700
- 195,000
- 625,000
- 0.625
- 195,000
- 0.132
- 21/06/2024
- 0.139
- 36.800
- 200,000
- 820,000
- 0.820
- 100,000
- 0.139
- 100,000
- 0.138
- 20/06/2024
- 0.143
- 37.400
- 200,000
- 820,000
- 0.820
- 100,000
- 0.147
- 100,000
- 0.143
- 19/06/2024
- 0.143
- 37.500
- 55,000
- 820,000
- 0.820
- 55,000
- 0.143
- 18/06/2024
- 0.133
- 36.100
- 0
- 765,000
- 0.765
- 17/06/2024
- 0.135
- 36.300
- 10,000
- 765,000
- 0.765
- 10,000
- 0.136