- 即時比迪法興四甲牛A
- 0.207+0.006 (+2.985%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.201
- 243.000
- 0
- 25,000
- 0.017
- 18/07/2024
- 0.199
- 241.600
- 0
- 25,000
- 0.017
- 17/07/2024
- 0.198
- 239.800
- 0
- 25,000
- 0.017
- 16/07/2024
- 0.198
- 240.600
- 25,000
- 25,000
- 0.017
- 25,000
- 0.198
- 15/07/2024
- 0.208
- 244.200
- 0
- 0
- 0.000
- 12/07/2024
- 0.211
- 246.600
- 25,000
- 0
- 0.000
- 25,000
- 0.211
- 11/07/2024
- 0.198
- 241.400
- 0
- 25,000
- 0.017
- 10/07/2024
- 0.189
- 236.800
- 0
- 25,000
- 0.017
- 09/07/2024
- 0.186
- 235.200
- 0
- 25,000
- 0.017
- 08/07/2024
- 0.185
- 233.200
- 0
- 25,000
- 0.017
- 05/07/2024
- 0.186
- 235.000
- 0
- 25,000
- 0.017
- 04/07/2024
- 0.185
- 234.600
- 0
- 25,000
- 0.017
- 03/07/2024
- 0.176
- 230.200
- 0
- 25,000
- 0.017
- 02/07/2024
- 0.176
- 228.200
- 0
- 25,000
- 0.017
- 28/06/2024
- 0.180
- 232.000
- 0
- 25,000
- 0.017
- 27/06/2024
- 0.180
- 230.800
- 0
- 25,000
- 0.017
- 26/06/2024
- 0.193
- 237.400
- 0
- 25,000
- 0.017
- 25/06/2024
- 0.193
- 239.600
- 0
- 25,000
- 0.017
- 24/06/2024
- 0.192
- 237.600
- 0
- 25,000
- 0.017
- 21/06/2024
- 0.192
- 236.200
- 0
- 25,000
- 0.017