- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時中芯法興四甲牛A
- 0.149+0.015 (+11.194%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.134
- 17.780
- 0
- 40,000
- 0.040
- 25/09/2024
- 0.120
- 17.120
- 0
- 40,000
- 0.040
- 24/09/2024
- 0.119
- 17.000
- 0
- 40,000
- 0.040
- 23/09/2024
- 0.104
- 16.260
- 0
- 40,000
- 0.040
- 20/09/2024
- 0.103
- 16.200
- 0
- 40,000
- 0.040
- 19/09/2024
- 0.101
- 16.060
- 0
- 40,000
- 0.040
- 17/09/2024
- 0.096
- 15.820
- 0
- 40,000
- 0.040
- 16/09/2024
- 0.090
- 15.600
- 0
- 40,000
- 0.040
- 13/09/2024
- 0.089
- 15.600
- 0
- 40,000
- 0.040
- 12/09/2024
- 0.089
- 15.500
- 0
- 40,000
- 0.040
- 11/09/2024
- 0.089
- 15.380
- 0
- 40,000
- 0.040
- 10/09/2024
- 0.095
- 15.600
- 0
- 40,000
- 0.040
- 09/09/2024
- 0.097
- 15.960
- 0
- 40,000
- 0.040
- 05/09/2024
- 0.104
- 16.040
- 0
- 40,000
- 0.040
- 04/09/2024
- 0.105
- 16.120
- 0
- 40,000
- 0.040
- 03/09/2024
- 0.109
- 16.380
- 0
- 40,000
- 0.040
- 02/09/2024
- 0.111
- 16.400
- 0
- 40,000
- 0.040
- 30/08/2024
- 0.120
- 17.080
- 0
- 40,000
- 0.040
- 29/08/2024
- 0.109
- 16.580
- 0
- 40,000
- 0.040