- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時恒指法興六七牛N
- 0.280+0.020 (+7.692%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.260
- 17,786.320
- 0
- 250,000
- 0.125
- 28/08/2024
- 0.250
- 17,692.450
- 0
- 250,000
- 0.125
- 27/08/2024
- 0.265
- 17,874.670
- 0
- 250,000
- 0.125
- 26/08/2024
- 0.260
- 17,798.730
- 0
- 250,000
- 0.125
- 23/08/2024
- 0.245
- 17,612.100
- 0
- 250,000
- 0.125
- 22/08/2024
- 0.246
- 17,641.000
- 0
- 250,000
- 0.125
- 21/08/2024
- 0.226
- 17,391.010
- 0
- 250,000
- 0.125
- 20/08/2024
- 0.236
- 17,511.080
- 0
- 250,000
- 0.125
- 19/08/2024
- 0.243
- 17,569.570
- 0
- 250,000
- 0.125
- 16/08/2024
- 0.229
- 17,430.160
- 0
- 250,000
- 0.125
- 15/08/2024
- 0.200
- 17,109.140
- 0
- 250,000
- 0.125
- 14/08/2024
- 0.202
- 17,113.360
- 0
- 250,000
- 0.125
- 13/08/2024
- 0.208
- 17,174.060
- 0
- 250,000
- 0.125
- 12/08/2024
- 0.203
- 17,111.650
- 0
- 250,000
- 0.125
- 09/08/2024
- 0.203
- 17,090.230
- 90,000
- 250,000
- 0.125
- 90,000
- 0.206
- 08/08/2024
- 0.178
- 16,891.830
- 180,000
- 340,000
- 0.170
- 90,000
- 0.163
- 90,000
- 0.167
- 07/08/2024
- 0.174
- 16,877.860
- 0
- 340,000
- 0.170
- 06/08/2024
- 0.159
- 16,647.340
- 90,000
- 340,000
- 0.170
- 90,000
- 0.159
- 05/08/2024
- 0.163
- 16,698.360
- 0
- 250,000
- 0.125
- 02/08/2024
- 0.187
- 16,945.510
- 0
- 250,000
- 0.125