- 恒指
- 16,892
- +14
- 大市成交 1,028億
- 即時恒指法興六八牛S
- 0.167+0.002 (+1.212%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/08/2024
- 0.165
- 16,877.860
- 400,000
- 0
- 0.000
- 400,000
- 0.175
- 06/08/2024
- 0.149
- 16,647.340
- 0
- 400,000
- 0.200
- 05/08/2024
- 0.151
- 16,698.360
- 850,000
- 400,000
- 0.200
- 270,000
- 0.168
- 580,000
- 0.146
- 02/08/2024
- 0.177
- 16,945.510
- 90,000
- 90,000
- 0.045
- 90,000
- 0.184
- 01/08/2024
- 0.215
- 17,304.960
- 0
- 0
- 0.000
- 31/07/2024
- 0.224
- 17,344.600
- 0
- 0
- 0.000
- 30/07/2024
- 0.185
- 17,002.910
- 0
- 0
- 0.000
- 29/07/2024
- 0.212
- 17,238.340
- 0
- 0
- 0.000
- 26/07/2024
- 0.192
- 17,021.310
- 0
- 0
- 0.000
- 25/07/2024
- 0.192
- 17,004.970
- 0
- 0
- 0.000
- 24/07/2024
- 0.220
- 17,311.050
- 0
- 0
- 0.000
- 23/07/2024
- 0.237
- 17,469.360
- 0
- 0
- 0.000
- 22/07/2024
- 0.248
- 17,635.880
- 0
- 0
- 0.000
- 19/07/2024
- 0.228
- 17,417.680
- 0
- 0
- 0.000
- 18/07/2024
- 0.265
- 17,778.410
- 0
- 0
- 0.000
- 17/07/2024
- 0.265
- 17,739.410
- 0
- 0
- 0.000
- 16/07/2024
- 0.265
- 17,727.980
- 0
- 0
- 0.000
- 15/07/2024
- 0.295
- 18,015.940
- 0
- 0
- 0.000
- 12/07/2024
- 0.315
- 18,293.380
- 0
- 0
- 0.000
- 11/07/2024
- 0.270
- 17,832.330
- 0
- 0
- 0.000