- 即時百度法興五七牛A
- 0.070-0.007 (-9.091%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.077
- 93.950
- 6,497,500
- 5,110,000
- 5.110
- 4,957,500
- 0.081
- 1,540,000
- 0.077
- 12/07/2024
- 0.087
- 99.500
- 340,000
- 8,527,500
- 8.528
- 95,000
- 0.085
- 11/07/2024
- 0.083
- 97.200
- 285,000
- 8,622,500
- 8.622
- 275,000
- 0.082
- 10,000
- 0.082
- 10/07/2024
- 0.080
- 95.050
- 5,805,000
- 8,887,500
- 8.888
- 1,460,000
- 0.080
- 1,962,500
- 0.079
- 09/07/2024
- 0.061
- 86.300
- 2,050,000
- 8,385,000
- 8.385
- 1,000,000
- 0.061
- 1,050,000
- 0.061
- 08/07/2024
- 0.062
- 86.400
- 412,500
- 8,335,000
- 8.335
- 50,000
- 0.061
- 362,500
- 0.063
- 05/07/2024
- 0.063
- 86.400
- 4,200,000
- 8,022,500
- 8.022
- 2,952,500
- 0.064
- 1,247,500
- 0.062
- 04/07/2024
- 0.064
- 87.300
- 2,642,500
- 9,727,500
- 9.728
- 1,562,500
- 0.065
- 980,000
- 0.064
- 03/07/2024
- 0.062
- 86.200
- 5,065,000
- 10,310,000
- 10.310
- 4,085,000
- 0.060
- 02/07/2024
- 0.057
- 83.900
- 2,025,000
- 6,225,000
- 6.225
- 1,360,000
- 0.059
- 395,000
- 0.057
- 28/06/2024
- 0.060
- 85.250
- 5,995,000
- 7,190,000
- 7.190
- 1,207,500
- 0.060
- 4,337,500
- 0.061
- 27/06/2024
- 0.061
- 86.100
- 1,322,500
- 4,060,000
- 4.060
- 1,272,500
- 0.061
- 50,000
- 0.062
- 26/06/2024
- 0.063
- 87.300
- 0
- 5,282,500
- 5.282
- 25/06/2024
- 0.063
- 86.900
- 75,000
- 5,282,500
- 5.282
- 75,000
- 0.063
- 24/06/2024
- 0.062
- 86.350
- 2,032,500
- 5,357,500
- 5.358
- 2,032,500
- 0.062
- 21/06/2024
- 0.063
- 87.350
- 105,000
- 3,325,000
- 3.325
- 80,000
- 0.063
- 25,000
- 0.065
- 20/06/2024
- 0.068
- 88.850
- 270,000
- 3,380,000
- 3.380
- 270,000
- 0.068
- 19/06/2024
- 0.071
- 90.450
- 355,000
- 3,110,000
- 3.110
- 267,500
- 0.070
- 80,000
- 0.071
- 18/06/2024
- 0.066
- 88.400
- 425,000
- 3,297,500
- 3.298
- 425,000
- 0.069
- 17/06/2024
- 0.072
- 90.650
- 15,000
- 2,872,500
- 2.872
- 15,000
- 0.072