• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/02/2025
• 0.066
• 89.850
• 15,290,000
• 29,682,500
• 29.682
• 4,810,000
• 0.073
• 9,030,000
• 0.068

• 14/02/2025
• 0.078
• 96.550
• 36,135,000
• 25,462,500
• 25.462
• 18,575,000
• 0.075
• 11,705,000
• 0.074

• 13/02/2025
• 0.073
• 94.000
• 8,480,000
• 32,332,500
• 32.332
• 1,355,000
• 0.072
• 677,500
• 0.072

• 12/02/2025
• 0.063
• 88.900
• 8,455,000
• 33,010,000
• 33.010
• 1,392,500
• 0.062
• 5,832,500
• 0.061

• 11/02/2025
• 0.063
• 88.750
• 10,517,500
• 28,570,000
• 28.570
• 7,495,000
• 0.064
• 62,500
• 0.065

• 10/02/2025
• 0.064
• 89.450
• 4,097,500
• 36,002,500
• 36.002
• 270,000
• 0.063
• 2,962,500
• 0.063

• 07/02/2025
• 0.058
• 86.250
• 7,110,000
• 33,310,000
• 33.310
• 5,225,000
• 0.058

• 06/02/2025
• 0.059
• 86.650
• 18,455,000
• 38,535,000
• 38.535
• 6,705,000
• 0.059
• 8,975,000
• 0.059

• 05/02/2025
• 0.061
• 87.800
• 35,120,000
• 36,265,000
• 36.265
• 20,217,500
• 0.061
• 13,415,000
• 0.061

• 04/02/2025
• 0.060
• 87.350
• 11,957,500
• 43,067,500
• 43.067
• 2,315,000
• 0.058
• 8,095,000
• 0.058

• 03/02/2025
• 0.055
• 84.450
• 17,057,500
• 37,287,500
• 37.288
• 5,452,500
• 0.048
• 8,567,500
• 0.052

• 28/01/2025
• 0.061
• 87.800
• 2,297,500
• 34,172,500
• 34.172
• 100,000
• 0.062
• 50,000
• 0.062

• 27/01/2025
• 0.055
• 84.750
• 2,772,500
• 34,222,500
• 34.222
• 332,500
• 0.056
• 682,500
• 0.057

• 24/01/2025
• 0.049
• 81.550
• 2,342,500
• 33,872,500
• 33.872
• 2,332,500
• 0.049

• 23/01/2025
• 0.046
• 79.800
• 5,702,500
• 31,540,000
• 31.540
• 4,987,500
• 0.047
• 510,000
• 0.046

• 22/01/2025
• 0.046
• 80.150
• 6,702,500
• 36,017,500
• 36.018
• 1,675,000
• 0.048
• 4,007,500
• 0.046

• 21/01/2025
• 0.051
• 81.750
• 4,657,500
• 33,685,000
• 33.685
• 4,587,500
• 0.048
• 50,000
• 0.051

• 20/01/2025
• 0.048
• 80.800
• 1,372,500
• 38,222,500
• 38.222
• 700,000
• 0.048

• 17/01/2025
• 0.043
• 78.650
• 3,832,500
• 38,922,500
• 38.922
• 662,500
• 0.043
• 2,500,000
• 0.043

• 16/01/2025
• 0.044
• 79.100
• 3,387,500
• 37,085,000
• 37.085
• 965,000
• 0.045
• 1,702,500
• 0.047