- 即時港交法興五四牛D
- 0.1220.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.122
- 239.000
- 65,000
- 1,345,000
- 1.345
- 40,000
- 0.121
- 25,000
- 0.122
- 18/07/2024
- 0.128
- 241.400
- 160,000
- 1,360,000
- 1.360
- 160,000
- 0.128
- 17/07/2024
- 0.129
- 243.000
- 45,000
- 1,200,000
- 1.200
- 45,000
- 0.127
- 16/07/2024
- 0.128
- 241.800
- 165,000
- 1,245,000
- 1.245
- 110,000
- 0.130
- 15/07/2024
- 0.140
- 247.600
- 80,000
- 1,135,000
- 1.135
- 80,000
- 0.142
- 12/07/2024
- 0.154
- 254.200
- 385,000
- 1,055,000
- 1.055
- 375,000
- 0.153
- 11/07/2024
- 0.140
- 248.200
- 0
- 1,430,000
- 1.430
- 10/07/2024
- 0.126
- 241.400
- 0
- 1,430,000
- 1.430
- 09/07/2024
- 0.125
- 240.000
- 155,000
- 1,430,000
- 1.430
- 155,000
- 0.128
- 08/07/2024
- 0.124
- 239.800
- 20,000
- 1,585,000
- 1.585
- 20,000
- 0.126
- 05/07/2024
- 0.135
- 244.800
- 155,000
- 1,565,000
- 1.565
- 155,000
- 0.135
- 04/07/2024
- 0.143
- 249.400
- 1,575,000
- 1,410,000
- 1.410
- 1,275,000
- 0.150
- 300,000
- 0.150
- 03/07/2024
- 0.146
- 251.600
- 515,000
- 2,385,000
- 2.385
- 510,000
- 0.145
- 02/07/2024
- 0.141
- 248.800
- 1,290,000
- 1,875,000
- 1.875
- 10,000
- 0.151
- 1,280,000
- 0.142
- 28/06/2024
- 0.149
- 250.200
- 0
- 605,000
- 0.605
- 27/06/2024
- 0.150
- 251.600
- 10,000
- 605,000
- 0.605
- 10,000
- 0.151
- 26/06/2024
- 0.156
- 256.000
- 0
- 595,000
- 0.595
- 25/06/2024
- 0.156
- 255.400
- 5,000
- 595,000
- 0.595
- 5,000
- 0.156
- 24/06/2024
- 0.159
- 257.800
- 10,000
- 590,000
- 0.590
- 10,000
- 0.158
- 21/06/2024
- 0.163
- 257.400
- 10,000
- 580,000
- 0.580
- 10,000
- 0.164