- 即時阿里摩利四八牛A
- 0.127-0.012 (-8.633%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.139
- 76.650
- 3,580,000
- 4,590,000
- 11.475
- 1,130,000
- 0.144
- 12/07/2024
- 0.154
- 78.400
- 6,230,000
- 5,720,000
- 14.300
- 1,650,000
- 0.147
- 3,340,000
- 0.144
- 11/07/2024
- 0.128
- 75.450
- 13,090,000
- 4,030,000
- 10.075
- 6,580,000
- 0.121
- 6,340,000
- 0.124
- 10/07/2024
- 0.104
- 73.100
- 10,580,000
- 4,270,000
- 10.675
- 5,470,000
- 0.110
- 4,950,000
- 0.111
- 09/07/2024
- 0.096
- 72.500
- 7,760,000
- 4,790,000
- 11.975
- 2,800,000
- 0.095
- 4,140,000
- 0.093
- 08/07/2024
- 0.091
- 71.800
- 13,190,000
- 3,450,000
- 8.625
- 5,690,000
- 0.092
- 5,430,000
- 0.091
- 05/07/2024
- 0.103
- 72.900
- 3,010,000
- 3,710,000
- 9.275
- 1,160,000
- 0.106
- 1,640,000
- 0.110
- 04/07/2024
- 0.105
- 73.150
- 4,830,000
- 3,230,000
- 8.075
- 2,560,000
- 0.107
- 2,170,000
- 0.108
- 03/07/2024
- 0.098
- 72.200
- 11,530,000
- 3,620,000
- 9.050
- 5,590,000
- 0.088
- 3,800,000
- 0.088
- 02/07/2024
- 0.077
- 70.450
- 20,200,000
- 5,410,000
- 13.525
- 9,860,000
- 0.082
- 9,300,000
- 0.085
- 28/06/2024
- 0.079
- 70.500
- 18,680,000
- 5,970,000
- 14.925
- 6,970,000
- 0.086
- 9,600,000
- 0.086
- 27/06/2024
- 0.091
- 71.550
- 8,660,000
- 3,340,000
- 8.350
- 4,130,000
- 0.093
- 4,330,000
- 0.092
- 26/06/2024
- 0.106
- 72.850
- 13,000,000
- 3,140,000
- 7.850
- 6,950,000
- 0.104
- 6,020,000
- 0.103
- 25/06/2024
- 0.100
- 72.650
- 14,170,000
- 4,070,000
- 10.175
- 5,970,000
- 0.102
- 8,200,000
- 0.103
- 24/06/2024
- 0.097
- 72.050
- 0
- 1,840,000
- 4.600
- 21/06/2024
- 0.100
- 72.000
- 0
- 1,840,000
- 4.600
- 20/06/2024
- 0.111
- 73.400
- 40,000
- 1,840,000
- 4.600
- 20,000
- 0.115
- 20,000
- 0.121
- 19/06/2024
- 0.119
- 74.200
- 20,000
- 1,840,000
- 4.600
- 20,000
- 0.115
- 18/06/2024
- 0.100
- 72.100
- 140,000
- 1,860,000
- 4.650
- 70,000
- 0.110
- 70,000
- 0.107
- 17/06/2024
- 0.102
- 72.500
- 140,000
- 1,860,000
- 4.650
- 70,000
- 0.098
- 70,000
- 0.097