- 即時小米匯豐五六牛A
- 0.150+0.012 (+8.696%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.138
- 16.520
- 0
- 950,000
- 0.950
- 18/07/2024
- 0.144
- 16.840
- 0
- 950,000
- 0.950
- 17/07/2024
- 0.142
- 16.780
- 0
- 950,000
- 0.950
- 16/07/2024
- 0.134
- 16.340
- 0
- 950,000
- 0.950
- 15/07/2024
- 0.137
- 16.460
- 0
- 950,000
- 0.950
- 12/07/2024
- 0.142
- 16.840
- 0
- 950,000
- 0.950
- 11/07/2024
- 0.140
- 16.680
- 0
- 950,000
- 0.950
- 10/07/2024
- 0.129
- 16.120
- 0
- 950,000
- 0.950
- 09/07/2024
- 0.133
- 16.400
- 70,000
- 950,000
- 0.950
- 70,000
- 0.129
- 08/07/2024
- 0.136
- 16.460
- 0
- 880,000
- 0.880
- 05/07/2024
- 0.141
- 16.620
- 0
- 880,000
- 0.880
- 04/07/2024
- 0.145
- 16.840
- 0
- 880,000
- 0.880
- 03/07/2024
- 0.145
- 16.900
- 0
- 880,000
- 0.880
- 02/07/2024
- 0.139
- 16.660
- 0
- 880,000
- 0.880
- 28/06/2024
- 0.137
- 16.480
- 0
- 880,000
- 0.880
- 27/06/2024
- 0.138
- 16.540
- 100,000
- 880,000
- 0.880
- 100,000
- 0.140
- 26/06/2024
- 0.163
- 17.820
- 0
- 780,000
- 0.780
- 25/06/2024
- 0.163
- 17.780
- 0
- 780,000
- 0.780
- 24/06/2024
- 0.169
- 18.020
- 0
- 780,000
- 0.780
- 21/06/2024
- 0.173
- 18.180
- 0
- 780,000
- 0.780