- 即時平安匯豐五十牛G
- 0.104-0.017 (-14.050%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.121
- 36.050
- 0
- 6,640,000
- 11.070
- 12/07/2024
- 0.127
- 36.850
- 30,000
- 6,640,000
- 11.070
- 25,000
- 0.128
- 11/07/2024
- 0.117
- 35.700
- 10,000
- 6,665,000
- 11.110
- 10,000
- 0.117
- 10/07/2024
- 0.111
- 35.200
- 0
- 6,675,000
- 11.130
- 09/07/2024
- 0.111
- 34.950
- 0
- 6,675,000
- 11.130
- 08/07/2024
- 0.113
- 35.250
- 250,000
- 6,675,000
- 11.130
- 05/07/2024
- 0.123
- 36.100
- 0
- 6,675,000
- 11.130
- 04/07/2024
- 0.126
- 36.650
- 40,000
- 6,675,000
- 11.130
- 40,000
- 0.126
- 03/07/2024
- 0.129
- 36.850
- 0
- 6,635,000
- 11.060
- 02/07/2024
- 0.123
- 36.350
- 200,000
- 6,635,000
- 11.060
- 200,000
- 0.123
- 28/06/2024
- 0.116
- 35.400
- 320,000
- 6,835,000
- 11.390
- 170,000
- 0.120
- 27/06/2024
- 0.120
- 35.950
- 0
- 6,665,000
- 11.110
- 26/06/2024
- 0.128
- 36.800
- 0
- 6,665,000
- 11.110
- 25/06/2024
- 0.129
- 37.100
- 0
- 6,665,000
- 11.110
- 24/06/2024
- 0.128
- 36.700
- 0
- 6,665,000
- 11.110
- 21/06/2024
- 0.128
- 36.800
- 500,000
- 6,665,000
- 11.110
- 500,000
- 0.128
- 20/06/2024
- 0.134
- 37.400
- 0
- 7,165,000
- 11.940
- 19/06/2024
- 0.134
- 37.500
- 0
- 7,165,000
- 11.940
- 18/06/2024
- 0.123
- 36.100
- 0
- 7,165,000
- 11.940
- 17/06/2024
- 0.125
- 36.300
- 550,000
- 7,165,000
- 11.940
- 550,000
- 0.125