- 恒指
- 20,588
- -338
- 大市成交 2,378億
- 即時阿里中銀四乙牛C
- 0.425-0.020 (-4.494%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/10/2024
- 0.445
- 104.500
- 50,000
- 2,080,000
- 5.200
- 50,000
- 0.500
- 07/10/2024
- 0.530
- 114.600
- 0
- 2,130,000
- 5.325
- 04/10/2024
- 0.520
- 113.900
- 0
- 2,130,000
- 5.325
- 03/10/2024
- 0.510
- 110.000
- 0
- 2,130,000
- 5.325
- 02/10/2024
- 0.560
- 115.100
- 50,000
- 2,130,000
- 5.325
- 50,000
- 0.560
- 30/09/2024
- 0.495
- 110.000
- 0
- 2,180,000
- 5.450
- 27/09/2024
- 0.410
- 102.500
- 30,000
- 2,180,000
- 5.450
- 30,000
- 0.410
- 26/09/2024
- 0.370
- 97.750
- 450,000
- 2,210,000
- 5.525
- 25/09/2024
- 0.310
- 91.300
- 0
- 2,210,000
- 5.525
- 24/09/2024
- 0.310
- 92.000
- 60,000
- 2,210,000
- 5.525
- 60,000
- 0.305
- 23/09/2024
- 0.265
- 86.750
- 210,000
- 2,270,000
- 5.675
- 210,000
- 0.265
- 20/09/2024
- 0.265
- 87.200
- 820,000
- 2,480,000
- 6.200
- 600,000
- 0.275
- 19/09/2024
- 0.250
- 85.700
- 40,000
- 3,080,000
- 7.700
- 40,000
- 0.250
- 17/09/2024
- 0.221
- 82.850
- 0
- 3,120,000
- 7.800
- 16/09/2024
- 0.218
- 82.000
- 0
- 3,120,000
- 7.800
- 13/09/2024
- 0.223
- 82.750
- 0
- 3,120,000
- 7.800
- 12/09/2024
- 0.225
- 83.200
- 190,000
- 3,120,000
- 7.800
- 190,000
- 0.227
- 11/09/2024
- 0.210
- 81.450
- 100,000
- 3,310,000
- 8.275
- 50,000
- 0.211
- 50,000
- 0.212
- 10/09/2024
- 0.212
- 81.600
- 500,000
- 3,310,000
- 8.275
- 400,000
- 0.215
- 100,000
- 0.213
- 09/09/2024
- 0.174
- 78.300
- 550,000
- 3,610,000
- 9.025
- 20,000
- 0.180
- 510,000
- 0.177