- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時恒指匯豐六甲牛H
- 0.245+0.010 (+4.255%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.235
- 17,786.320
- 0
- 10,000
- 0.010
- 28/08/2024
- 0.232
- 17,692.450
- 0
- 10,000
- 0.010
- 27/08/2024
- 0.240
- 17,874.670
- 0
- 10,000
- 0.010
- 26/08/2024
- 0.236
- 17,798.730
- 0
- 10,000
- 0.010
- 23/08/2024
- 0.228
- 17,612.100
- 0
- 10,000
- 0.010
- 22/08/2024
- 0.228
- 17,641.000
- 0
- 10,000
- 0.010
- 21/08/2024
- 0.218
- 17,391.010
- 0
- 10,000
- 0.010
- 20/08/2024
- 0.223
- 17,511.080
- 0
- 10,000
- 0.010
- 19/08/2024
- 0.226
- 17,569.570
- 0
- 10,000
- 0.010
- 16/08/2024
- 0.218
- 17,430.160
- 10,000
- 10,000
- 0.010
- 10,000
- 0.215
- 15/08/2024
- 0.203
- 17,109.140
- 0
- 20,000
- 0.010
- 14/08/2024
- 0.203
- 17,113.360
- 100,000
- 20,000
- 0.010
- 100,000
- 0.203
- 13/08/2024
- 0.206
- 17,174.060
- 50,000
- 120,000
- 0.060
- 50,000
- 0.206
- 12/08/2024
- 0.203
- 17,111.650
- 0
- 170,000
- 0.090
- 09/08/2024
- 0.203
- 17,090.230
- 0
- 170,000
- 0.090
- 08/08/2024
- 0.193
- 16,891.830
- 60,000
- 170,000
- 0.090
- 30,000
- 0.197
- 30,000
- 0.183
- 07/08/2024
- 0.191
- 16,877.860
- 130,000
- 170,000
- 0.090
- 130,000
- 0.192
- 06/08/2024
- 0.181
- 16,647.340
- 280,000
- 300,000
- 0.150
- 150,000
- 0.191
- 130,000
- 0.184
- 05/08/2024
- 0.185
- 16,698.360
- 460,000
- 320,000
- 0.160
- 100,000
- 0.195
- 360,000
- 0.187
- 02/08/2024
- 0.197
- 16,945.510
- 50,000
- 60,000
- 0.030
- 50,000
- 0.196