- 即時恒指匯豐六甲牛G
- 0.310+0.005 (+1.639%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.305
- 17,417.680
- 0
- 100,000
- 0.030
- 18/07/2024
- 0.320
- 17,778.410
- 0
- 100,000
- 0.030
- 17/07/2024
- 0.320
- 17,739.410
- 0
- 100,000
- 0.030
- 16/07/2024
- 0.320
- 17,727.980
- 100,000
- 100,000
- 0.030
- 100,000
- 0.320
- 15/07/2024
- 0.335
- 18,015.940
- 0
- 0
- 0.000
- 12/07/2024
- 0.345
- 18,293.380
- 200,000
- 0
- 0.000
- 200,000
- 0.339
- 11/07/2024
- 0.320
- 17,832.330
- 0
- 200,000
- 0.070
- 10/07/2024
- 0.310
- 17,471.670
- 100,000
- 200,000
- 0.070
- 50,000
- 0.320
- 50,000
- 0.315
- 09/07/2024
- 0.310
- 17,523.230
- 0
- 200,000
- 0.070
- 08/07/2024
- 0.310
- 17,524.060
- 100,000
- 200,000
- 0.070
- 100,000
- 0.315
- 05/07/2024
- 0.320
- 17,799.610
- 0
- 100,000
- 0.030
- 04/07/2024
- 0.330
- 18,028.280
- 0
- 100,000
- 0.030
- 03/07/2024
- 0.325
- 17,978.570
- 0
- 100,000
- 0.030
- 02/07/2024
- 0.315
- 17,769.140
- 0
- 100,000
- 0.030
- 28/06/2024
- 0.315
- 17,718.610
- 50,000
- 100,000
- 0.030
- 50,000
- 0.315
- 27/06/2024
- 0.310
- 17,716.470
- 50,000
- 150,000
- 0.050
- 50,000
- 0.310
- 26/06/2024
- 0.325
- 18,089.930
- 0
- 100,000
- 0.030
- 25/06/2024
- 0.325
- 18,072.900
- 0
- 100,000
- 0.030
- 24/06/2024
- 0.325
- 18,027.710
- 100,000
- 100,000
- 0.030
- 50,000
- 0.325
- 50,000
- 0.320
- 21/06/2024
- 0.330
- 18,028.520
- 100,000
- 100,000
- 0.030
- 50,000
- 0.330
- 50,000
- 0.325