- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時恒科匯豐五乙牛D
- 0.335+0.050 (+17.544%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.285
- 4,751.810
- 50,000
- 270,000
- 0.270
- 50,000
- 0.285
- 27/09/2024
- 0.241
- 4,453.240
- 100,000
- 320,000
- 0.320
- 100,000
- 0.241
- 26/09/2024
- 0.210
- 4,209.710
- 0
- 420,000
- 0.420
- 25/09/2024
- 0.172
- 3,924.450
- 0
- 420,000
- 0.420
- 24/09/2024
- 0.172
- 3,915.580
- 0
- 420,000
- 0.420
- 23/09/2024
- 0.144
- 3,698.270
- 0
- 420,000
- 0.420
- 20/09/2024
- 0.144
- 3,703.840
- 0
- 420,000
- 0.420
- 19/09/2024
- 0.139
- 3,651.560
- 0
- 420,000
- 0.420
- 17/09/2024
- 0.124
- 3,536.570
- 0
- 420,000
- 0.420
- 16/09/2024
- 0.119
- 3,497.450
- 0
- 420,000
- 0.420
- 13/09/2024
- 0.117
- 3,479.800
- 0
- 420,000
- 0.420
- 12/09/2024
- 0.117
- 3,475.250
- 210,000
- 420,000
- 0.420
- 200,000
- 0.119
- 10,000
- 0.119
- 11/09/2024
- 0.113
- 3,450.920
- 30,000
- 610,000
- 0.610
- 30,000
- 0.111
- 10/09/2024
- 0.114
- 3,450.730
- 0
- 580,000
- 0.580
- 09/09/2024
- 0.113
- 3,436.750
- 10,000
- 580,000
- 0.580
- 10,000
- 0.114
- 05/09/2024
- 0.119
- 3,487.800
- 0
- 570,000
- 0.570
- 04/09/2024
- 0.119
- 3,482.840
- 10,000
- 570,000
- 0.570
- 10,000
- 0.116
- 03/09/2024
- 0.119
- 3,496.490
- 0
- 560,000
- 0.560
- 02/09/2024
- 0.119
- 3,486.400
- 0
- 560,000
- 0.560