- 即時恒科匯豐五乙牛C
- 0.138-0.002 (-1.429%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/08/2024
- 0.140
- 3,436.800
- 0
- 30,000
- 0.030
- 08/08/2024
- 0.131
- 3,366.680
- 0
- 30,000
- 0.030
- 07/08/2024
- 0.131
- 3,382.420
- 0
- 30,000
- 0.030
- 06/08/2024
- 0.126
- 3,342.520
- 0
- 30,000
- 0.030
- 05/08/2024
- 0.126
- 3,339.420
- 800,000
- 30,000
- 0.030
- 400,000
- 0.122
- 400,000
- 0.121
- 02/08/2024
- 0.134
- 3,385.600
- 0
- 30,000
- 0.030
- 01/08/2024
- 0.147
- 3,476.580
- 0
- 30,000
- 0.030
- 31/07/2024
- 0.152
- 3,516.870
- 0
- 30,000
- 0.030
- 30/07/2024
- 0.137
- 3,414.040
- 0
- 30,000
- 0.030
- 29/07/2024
- 0.144
- 3,466.600
- 0
- 30,000
- 0.030
- 26/07/2024
- 0.141
- 3,443.730
- 0
- 30,000
- 0.030
- 25/07/2024
- 0.140
- 3,421.260
- 0
- 30,000
- 0.030
- 24/07/2024
- 0.148
- 3,491.200
- 0
- 30,000
- 0.030
- 23/07/2024
- 0.156
- 3,545.090
- 0
- 30,000
- 0.030
- 22/07/2024
- 0.163
- 3,610.710
- 0
- 30,000
- 0.030
- 19/07/2024
- 0.155
- 3,536.540
- 0
- 30,000
- 0.030
- 18/07/2024
- 0.165
- 3,613.130
- 0
- 30,000
- 0.030
- 17/07/2024
- 0.168
- 3,640.880
- 0
- 30,000
- 0.030
- 16/07/2024
- 0.166
- 3,622.840
- 0
- 30,000
- 0.030
- 15/07/2024
- 0.172
- 3,672.580
- 0
- 30,000
- 0.030