- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時恒指法巴六九牛F
- 0.290+0.025 (+9.434%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.265
- 17,786.320
- 0
- 170,000
- 0.068
- 28/08/2024
- 0.260
- 17,692.450
- 0
- 170,000
- 0.068
- 27/08/2024
- 0.280
- 17,874.670
- 0
- 170,000
- 0.068
- 26/08/2024
- 0.270
- 17,798.730
- 0
- 170,000
- 0.068
- 23/08/2024
- 0.255
- 17,612.100
- 20,000
- 170,000
- 0.068
- 20,000
- 0.247
- 22/08/2024
- 0.255
- 17,641.000
- 20,000
- 190,000
- 0.076
- 20,000
- 0.241
- 21/08/2024
- 0.237
- 17,391.010
- 0
- 170,000
- 0.068
- 20/08/2024
- 0.248
- 17,511.080
- 0
- 170,000
- 0.068
- 19/08/2024
- 0.250
- 17,569.570
- 0
- 170,000
- 0.068
- 16/08/2024
- 0.241
- 17,430.160
- 10,000
- 170,000
- 0.068
- 10,000
- 0.236
- 15/08/2024
- 0.211
- 17,109.140
- 20,000
- 180,000
- 0.072
- 10,000
- 0.226
- 10,000
- 0.208
- 14/08/2024
- 0.211
- 17,113.360
- 0
- 180,000
- 0.072
- 13/08/2024
- 0.217
- 17,174.060
- 1,100,000
- 180,000
- 0.072
- 1,100,000
- 0.217
- 12/08/2024
- 0.210
- 17,111.650
- 10,000
- 1,280,000
- 0.512
- 10,000
- 0.208
- 09/08/2024
- 0.213
- 17,090.230
- 18,200,000
- 1,270,000
- 0.508
- 13,200,000
- 0.218
- 5,000,000
- 0.213
- 08/08/2024
- 0.189
- 16,891.830
- 16,220,000
- 9,470,000
- 3.788
- 7,010,000
- 0.195
- 9,210,000
- 0.201
- 07/08/2024
- 0.187
- 16,877.860
- 15,620,000
- 7,270,000
- 2.908
- 7,180,000
- 0.194
- 8,000,000
- 0.191
- 06/08/2024
- 0.170
- 16,647.340
- 24,660,000
- 6,450,000
- 2.580
- 10,910,000
- 0.179
- 12,690,000
- 0.175
- 05/08/2024
- 0.173
- 16,698.360
- 7,490,000
- 4,670,000
- 1.868
- 1,190,000
- 0.166
- 5,480,000
- 0.168
- 02/08/2024
- 0.197
- 16,945.510
- 510,000
- 380,000
- 0.152
- 100,000
- 0.208
- 410,000
- 0.198