- 即時恒指法巴六九牛Y
- 0.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.280
- 17,778.410
- 100,000
- 17/07/2024
- 0.270
- 17,739.410
- 100,000
- 100,000
- 0.040
- 100,000
- 0.270
- 16/07/2024
- 0.275
- 17,727.980
- 0
- 0
- 0.000
- 15/07/2024
- 0.300
- 18,015.940
- 0
- 0
- 0.000
- 12/07/2024
- 0.320
- 18,293.380
- 0
- 0
- 0.000
- 11/07/2024
- 0.280
- 17,832.330
- 200,000
- 0
- 0.000
- 200,000
- 0.265
- 10/07/2024
- 0.247
- 17,471.670
- 400,000
- 200,000
- 0.080
- 200,000
- 0.260
- 200,000
- 0.258
- 09/07/2024
- 0.248
- 17,523.230
- 200,000
- 200,000
- 0.080
- 100,000
- 0.248
- 100,000
- 0.244
- 08/07/2024
- 0.250
- 17,524.060
- 60,000
- 200,000
- 0.080
- 10,000
- 0.250
- 50,000
- 0.250
- 05/07/2024
- 0.275
- 17,799.610
- 110,000
- 160,000
- 0.064
- 50,000
- 0.300
- 60,000
- 0.280
- 04/07/2024
- 0.295
- 18,028.280
- 50,000
- 150,000
- 0.060
- 50,000
- 0.295
- 03/07/2024
- 0.285
- 17,978.570
- 0
- 200,000
- 0.080
- 02/07/2024
- 0.265
- 17,769.140
- 300,000
- 200,000
- 0.080
- 300,000
- 0.265
- 28/06/2024
- 0.260
- 17,718.610
- 600,000
- 500,000
- 0.200
- 200,000
- 0.265
- 400,000
- 0.263
- 27/06/2024
- 0.260
- 17,716.470
- 200,000
- 300,000
- 0.120
- 200,000
- 0.268
- 26/06/2024
- 0.290
- 18,089.930
- 0
- 100,000
- 0.040
- 25/06/2024
- 0.290
- 18,072.900
- 100,000
- 100,000
- 0.040
- 100,000
- 0.303
- 24/06/2024
- 0.290
- 18,027.710
- 0
- 0
- 0.000
- 21/06/2024
- 0.295
- 18,028.520
- 0
- 0
- 0.000
- 20/06/2024
- 0.315
- 18,335.320
- 0
- 0
- 0.000