- 即時美團瑞銀五一牛I
- 0.265+0.005 (+1.923%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.260
- 122.300
- 1,380,000
- 1,100,000
- 2.200
- 560,000
- 0.261
- 11/09/2024
- 0.232
- 119.400
- 800,000
- 540,000
- 1.080
- 540,000
- 0.222
- 170,000
- 0.233
- 10/09/2024
- 0.228
- 118.900
- 450,000
- 910,000
- 1.820
- 340,000
- 0.227
- 09/09/2024
- 0.219
- 118.600
- 1,390,000
- 570,000
- 1.140
- 660,000
- 0.211
- 710,000
- 0.232
- 05/09/2024
- 0.226
- 119.300
- 660,000
- 520,000
- 1.040
- 400,000
- 0.238
- 10,000
- 0.231
- 04/09/2024
- 0.226
- 119.200
- 3,310,000
- 910,000
- 1.820
- 1,460,000
- 0.221
- 1,410,000
- 0.233
- 03/09/2024
- 0.221
- 118.900
- 1,090,000
- 960,000
- 1.920
- 360,000
- 0.224
- 460,000
- 0.221
- 02/09/2024
- 0.194
- 116.300
- 1,970,000
- 860,000
- 1.720
- 1,250,000
- 0.211
- 270,000
- 0.214
- 30/08/2024
- 0.223
- 118.200
- 3,100,000
- 1,840,000
- 3.680
- 930,000
- 0.225
- 29/08/2024
- 0.190
- 115.700
- 5,570,000
- 2,770,000
- 5.540
- 610,000
- 0.157
- 28/08/2024
- 0.055
- 102.800
- 5,970,000
- 2,160,000
- 4.320
- 3,570,000
- 0.059
- 1,820,000
- 0.056
- 27/08/2024
- 0.089
- 106.200
- 7,950,000
- 3,910,000
- 7.820
- 1,210,000
- 0.091
- 4,020,000
- 0.077
- 26/08/2024
- 0.121
- 109.000
- 1,100,000
- 1,100,000
- 2.200
- 1,100,000
- 0.119
- 23/08/2024
- 0.108
- 107.500
- 0
- 0
- 0.000
- 22/08/2024
- 0.124
- 109.000
- 0
- 0
- 0.000
- 21/08/2024
- 0.110
- 107.700
- 0
- 0
- 0.000
- 20/08/2024
- 0.111
- 108.100
- 20,000
- 0
- 0.000
- 10,000
- 0.128
- 10,000
- 0.131