- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時小米法巴四甲牛I
- 1.120+0.060 (+5.660%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 1.060
- 21.500
- 0
- 876,000
- 0.876
- 25/09/2024
- 1.000
- 20.550
- 0
- 876,000
- 0.876
- 24/09/2024
- 1.040
- 21.200
- 0
- 876,000
- 0.876
- 23/09/2024
- 0.980
- 20.550
- 0
- 876,000
- 0.876
- 20/09/2024
- 0.920
- 19.880
- 0
- 876,000
- 0.876
- 19/09/2024
- 0.920
- 19.800
- 0
- 876,000
- 0.876
- 17/09/2024
- 0.890
- 19.520
- 0
- 876,000
- 0.876
- 16/09/2024
- 0.860
- 19.240
- 0
- 876,000
- 0.876
- 13/09/2024
- 0.860
- 19.220
- 0
- 876,000
- 0.876
- 12/09/2024
- 0.830
- 18.920
- 0
- 876,000
- 0.876
- 11/09/2024
- 0.830
- 18.960
- 0
- 876,000
- 0.876
- 10/09/2024
- 0.810
- 18.660
- 0
- 876,000
- 0.876
- 09/09/2024
- 0.810
- 18.620
- 0
- 876,000
- 0.876
- 05/09/2024
- 0.810
- 18.540
- 0
- 876,000
- 0.876
- 04/09/2024
- 0.820
- 18.660
- 0
- 876,000
- 0.876
- 03/09/2024
- 0.860
- 19.180
- 0
- 876,000
- 0.876
- 02/09/2024
- 0.860
- 19.060
- 0
- 876,000
- 0.876
- 30/08/2024
- 0.890
- 19.500
- 2,000
- 876,000
- 0.876
- 2,000
- 0.890
- 29/08/2024
- 0.830
- 18.880
- 0
- 878,000
- 0.878