- 即時小米法巴四甲牛I
- 0.840-0.010 (-1.176%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.850
- 19.100
- 0
- 878,000
- 0.878
- 21/08/2024
- 0.700
- 17.520
- 0
- 878,000
- 0.878
- 20/08/2024
- 0.700
- 17.680
- 0
- 878,000
- 0.878
- 19/08/2024
- 0.700
- 17.620
- 0
- 878,000
- 0.878
- 16/08/2024
- 0.670
- 17.320
- 0
- 878,000
- 0.878
- 15/08/2024
- 0.670
- 17.220
- 0
- 878,000
- 0.878
- 14/08/2024
- 0.630
- 16.860
- 0
- 878,000
- 0.878
- 13/08/2024
- 0.630
- 16.900
- 0
- 878,000
- 0.878
- 12/08/2024
- 0.590
- 16.460
- 0
- 878,000
- 0.878
- 09/08/2024
- 0.580
- 16.400
- 0
- 878,000
- 0.878
- 08/08/2024
- 0.530
- 15.840
- 0
- 878,000
- 0.878
- 07/08/2024
- 0.530
- 15.900
- 0
- 878,000
- 0.878
- 06/08/2024
- 0.530
- 15.820
- 0
- 878,000
- 0.878
- 05/08/2024
- 0.530
- 15.860
- 690,000
- 878,000
- 0.878
- 690,000
- 0.495
- 02/08/2024
- 0.570
- 16.080
- 0
- 1,568,000
- 1.568
- 01/08/2024
- 0.630
- 16.680
- 0
- 1,568,000
- 1.568
- 31/07/2024
- 0.630
- 16.840
- 0
- 1,568,000
- 1.568
- 30/07/2024
- 0.590
- 16.320
- 0
- 1,568,000
- 1.568
- 29/07/2024
- 0.630
- 16.820
- 0
- 1,568,000
- 1.568
- 26/07/2024
- 0.580
- 16.360
- 0
- 1,568,000
- 1.568