- 恒指
- 17,786
- +94
- 大市成交 1,081億
- 即時恒指法巴六九牛D
- 0.4450.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.445
- 17,786.320
- 0
- 28/08/2024
- 0.440
- 17,692.450
- 0
- 350,000
- 0.175
- 27/08/2024
- 0.455
- 17,874.670
- 0
- 350,000
- 0.175
- 26/08/2024
- 0.445
- 17,798.730
- 0
- 350,000
- 0.175
- 23/08/2024
- 0.430
- 17,612.100
- 0
- 350,000
- 0.175
- 22/08/2024
- 0.430
- 17,641.000
- 0
- 350,000
- 0.175
- 21/08/2024
- 0.415
- 17,391.010
- 0
- 350,000
- 0.175
- 20/08/2024
- 0.425
- 17,511.080
- 0
- 350,000
- 0.175
- 19/08/2024
- 0.425
- 17,569.570
- 0
- 350,000
- 0.175
- 16/08/2024
- 0.420
- 17,430.160
- 380,000
- 350,000
- 0.175
- 50,000
- 0.415
- 330,000
- 0.420
- 15/08/2024
- 0.385
- 17,109.140
- 50,000
- 70,000
- 0.035
- 50,000
- 0.370
- 14/08/2024
- 0.390
- 17,113.360
- 0
- 20,000
- 0.010
- 13/08/2024
- 0.390
- 17,174.060
- 0
- 20,000
- 0.010
- 12/08/2024
- 0.390
- 17,111.650
- 0
- 20,000
- 0.010
- 09/08/2024
- 0.390
- 17,090.230
- 70,000
- 20,000
- 0.010
- 50,000
- 0.395
- 20,000
- 0.400
- 08/08/2024
- 0.365
- 16,891.830
- 0
- 50,000
- 0.025
- 07/08/2024
- 0.360
- 16,877.860
- 0
- 50,000
- 0.025
- 06/08/2024
- 0.350
- 16,647.340
- 0
- 50,000
- 0.025
- 05/08/2024
- 0.350
- 16,698.360
- 0
- 50,000
- 0.025
- 02/08/2024
- 0.375
- 16,945.510
- 50,000
- 50,000
- 0.025
- 50,000
- 0.385