- 恒指
- 17,692
- -297
- 大市成交 1,129億
- 即時恒指法巴六九牛X
- 0.510-0.030 (-5.556%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/08/2024
- 0.540
- 17,989.070
- 0
- 100,000
- 0.050
- 29/08/2024
- 0.510
- 17,786.320
- 0
- 100,000
- 0.050
- 28/08/2024
- 0.510
- 17,692.450
- 0
- 100,000
- 0.050
- 27/08/2024
- 0.520
- 17,874.670
- 0
- 100,000
- 0.050
- 26/08/2024
- 0.520
- 17,798.730
- 0
- 100,000
- 0.050
- 23/08/2024
- 0.500
- 17,612.100
- 0
- 100,000
- 0.050
- 22/08/2024
- 0.500
- 17,641.000
- 0
- 100,000
- 0.050
- 21/08/2024
- 0.485
- 17,391.010
- 0
- 100,000
- 0.050
- 20/08/2024
- 0.500
- 17,511.080
- 0
- 100,000
- 0.050
- 19/08/2024
- 0.500
- 17,569.570
- 0
- 100,000
- 0.050
- 16/08/2024
- 0.485
- 17,430.160
- 0
- 100,000
- 0.050
- 15/08/2024
- 0.460
- 17,109.140
- 0
- 100,000
- 0.050
- 14/08/2024
- 0.460
- 17,113.360
- 0
- 100,000
- 0.050
- 13/08/2024
- 0.460
- 17,174.060
- 0
- 100,000
- 0.050
- 12/08/2024
- 0.455
- 17,111.650
- 0
- 100,000
- 0.050
- 09/08/2024
- 0.455
- 17,090.230
- 0
- 100,000
- 0.050
- 08/08/2024
- 0.435
- 16,891.830
- 0
- 100,000
- 0.050
- 07/08/2024
- 0.435
- 16,877.860
- 100,000
- 100,000
- 0.050
- 100,000
- 0.435
- 06/08/2024
- 0.420
- 16,647.340
- 0
- 200,000
- 0.100
- 05/08/2024
- 0.420
- 16,698.360
- 0
- 200,000
- 0.100